Cap Mercado ₹212.29T
2.75%
Volumen 24h ₹9.12T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2021 | ₹68.30 | ₹67.90 | ₹70.06 | ₹68.48 | ₹3,589 | ₹10,326,556 |
Jul-21 2021 | ₹68.75 | ₹65.50 | ₹69.21 | ₹65.88 | ₹3,589 | ₹9,933,657 |
Jul-18 2021 | ₹70.07 | ₹67.78 | ₹70.87 | ₹67.79 | ₹3,673 | ₹10,221,549 |
Jul-17 2021 | ₹67.75 | ₹66.69 | ₹68.39 | ₹66.88 | ₹3,589 | ₹10,084,323 |
Jul-05 2021 | ₹77.79 | ₹77.61 | ₹80.24 | ₹80.24 | ₹1,586 | ₹12,099,651 |
Jul-04 2021 | ₹80.23 | ₹76.76 | ₹82.12 | ₹76.76 | ₹1,586 | ₹11,574,033 |
Jul-03 2021 | ₹77.56 | ₹74.09 | ₹77.71 | ₹75.20 | ₹1,920 | ₹11,338,394 |
Jul-02 2021 | ₹75.14 | ₹72.02 | ₹75.24 | ₹72.21 | ₹1,920 | ₹10,888,234 |
Jun-14 2021 | ₹112.01 | ₹108.68 | ₹113.20 | ₹110.37 | ₹85 | ₹16,889,580 |
Jun-13 2021 | ₹110.29 | ₹102.26 | ₹111.55 | ₹104.86 | - | ₹16,630,117 |
Jun-12 2021 | ₹104.86 | ₹100.28 | ₹108.02 | ₹103.73 | - | ₹15,811,104 |
Jun-11 2021 | ₹103.69 | ₹102.43 | ₹110.21 | ₹109.50 | - | ₹15,634,444 |
Jun-10 2021 | ₹109.53 | ₹106.16 | ₹118.24 | ₹114.84 | - | ₹16,515,785 |
Jun-09 2021 | ₹115.07 | ₹107.02 | ₹115.66 | ₹111.13 | - | ₹17,351,026 |
Jun-08 2021 | ₹111.13 | ₹102.81 | ₹115.80 | ₹114.46 | - | ₹16,755,813 |
Análisis de precios históricos y de mercado de Rebased (REB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 199 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.