Cap Mercado Bs.92.93T
2.26%
Volumen 24h Bs.3.61T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-22 2021 | Bs.29.84 | Bs.29.66 | Bs.30.60 | Bs.29.91 | Bs.1,568 | Bs.4,511,088 |
Jul-21 2021 | Bs.30.03 | Bs.28.61 | Bs.30.23 | Bs.28.78 | Bs.1,568 | Bs.4,339,452 |
Jul-18 2021 | Bs.30.61 | Bs.29.61 | Bs.30.96 | Bs.29.61 | Bs.1,604 | Bs.4,465,216 |
Jul-17 2021 | Bs.29.59 | Bs.29.13 | Bs.29.87 | Bs.29.21 | Bs.1,568 | Bs.4,405,269 |
Jul-05 2021 | Bs.33.98 | Bs.33.90 | Bs.35.05 | Bs.35.05 | Bs.693 | Bs.5,285,652 |
Jul-04 2021 | Bs.35.05 | Bs.33.53 | Bs.35.87 | Bs.33.53 | Bs.693 | Bs.5,056,040 |
Jul-03 2021 | Bs.33.88 | Bs.32.36 | Bs.33.94 | Bs.32.85 | Bs.839 | Bs.4,953,102 |
Jul-02 2021 | Bs.32.82 | Bs.31.46 | Bs.32.87 | Bs.31.54 | Bs.839 | Bs.4,756,453 |
Jun-14 2021 | Bs.48.93 | Bs.47.47 | Bs.49.45 | Bs.48.21 | Bs.37 | Bs.7,378,101 |
Jun-13 2021 | Bs.48.18 | Bs.44.67 | Bs.48.73 | Bs.45.80 | - | Bs.7,264,756 |
Jun-12 2021 | Bs.45.80 | Bs.43.80 | Bs.47.18 | Bs.45.31 | - | Bs.6,906,976 |
Jun-11 2021 | Bs.45.29 | Bs.44.74 | Bs.48.14 | Bs.47.83 | - | Bs.6,829,803 |
Jun-10 2021 | Bs.47.85 | Bs.46.37 | Bs.51.65 | Bs.50.17 | - | Bs.7,214,811 |
Jun-09 2021 | Bs.50.27 | Bs.46.75 | Bs.50.52 | Bs.48.54 | - | Bs.7,579,681 |
Jun-08 2021 | Bs.48.54 | Bs.44.91 | Bs.50.58 | Bs.50.00 | - | Bs.7,319,666 |
Análisis de precios históricos y de mercado de Rebased (REB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 199 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.