Cap Mercado MX$42.99T
2.52%
Volumen 24h MX$1.86T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2021 | MX$13.85 | MX$13.77 | MX$14.21 | MX$13.89 | MX$728 | MX$2,094,659 |
Jul-21 2021 | MX$13.94 | MX$13.28 | MX$14.03 | MX$13.36 | MX$728 | MX$2,014,962 |
Jul-18 2021 | MX$14.21 | MX$13.74 | MX$14.37 | MX$13.75 | MX$745 | MX$2,073,359 |
Jul-17 2021 | MX$13.74 | MX$13.52 | MX$13.87 | MX$13.56 | MX$728 | MX$2,045,524 |
Jul-05 2021 | MX$15.77 | MX$15.74 | MX$16.27 | MX$16.27 | MX$322 | MX$2,454,317 |
Jul-04 2021 | MX$16.27 | MX$15.57 | MX$16.65 | MX$15.57 | MX$322 | MX$2,347,699 |
Jul-03 2021 | MX$15.73 | MX$15.02 | MX$15.76 | MX$15.25 | MX$389 | MX$2,299,902 |
Jul-02 2021 | MX$15.24 | MX$14.60 | MX$15.26 | MX$14.64 | MX$389 | MX$2,208,590 |
Jun-14 2021 | MX$22.72 | MX$22.04 | MX$22.96 | MX$22.38 | MX$17 | MX$3,425,915 |
Jun-13 2021 | MX$22.37 | MX$20.74 | MX$22.62 | MX$21.27 | - | MX$3,373,285 |
Jun-12 2021 | MX$21.27 | MX$20.34 | MX$21.91 | MX$21.04 | - | MX$3,207,155 |
Jun-11 2021 | MX$21.03 | MX$20.77 | MX$22.35 | MX$22.21 | - | MX$3,171,321 |
Jun-10 2021 | MX$22.21 | MX$21.53 | MX$23.98 | MX$23.29 | - | MX$3,350,094 |
Jun-09 2021 | MX$23.34 | MX$21.70 | MX$23.46 | MX$22.54 | - | MX$3,519,516 |
Jun-08 2021 | MX$22.54 | MX$20.85 | MX$23.49 | MX$23.21 | - | MX$3,398,782 |
Análisis de precios históricos y de mercado de Rebased (REB2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 199 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.