Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2021 NZ$1.3613 NZ$1.3532 NZ$1.3964 NZ$1.3649 NZ$72 NZ$205,798
Jul-21 2021 NZ$1.3703 NZ$1.3055 NZ$1.3792 NZ$1.3130 NZ$72 NZ$197,968
Jul-18 2021 NZ$1.3964 NZ$1.3508 NZ$1.4124 NZ$1.3510 NZ$73 NZ$203,706
Jul-17 2021 NZ$1.3502 NZ$1.3292 NZ$1.3631 NZ$1.3329 NZ$72 NZ$200,971
Jul-05 2021 NZ$1.5503 NZ$1.5468 NZ$1.5992 NZ$1.5992 NZ$32 NZ$241,134
Jul-04 2021 NZ$1.5990 NZ$1.5298 NZ$1.6367 NZ$1.5298 NZ$32 NZ$230,659
Jul-03 2021 NZ$1.5457 NZ$1.4766 NZ$1.5487 NZ$1.4986 NZ$38 NZ$225,963
Jul-02 2021 NZ$1.4975 NZ$1.4353 NZ$1.4996 NZ$1.4391 NZ$38 NZ$216,992
Jun-14 2021 NZ$2.2324 NZ$2.1660 NZ$2.2561 NZ$2.1997 NZ$2 NZ$336,593
Jun-13 2021 NZ$2.1981 NZ$2.0379 NZ$2.2232 NZ$2.0897 - NZ$331,422
Jun-12 2021 NZ$2.0898 NZ$1.9985 NZ$2.1528 NZ$2.0673 - NZ$315,100
Jun-11 2021 NZ$2.0665 NZ$2.0414 NZ$2.1965 NZ$2.1822 - NZ$311,579
Jun-10 2021 NZ$2.1829 NZ$2.1156 NZ$2.3564 NZ$2.2888 - NZ$329,144
Jun-09 2021 NZ$2.2933 NZ$2.1328 NZ$2.3051 NZ$2.2147 - NZ$345,789
Jun-08 2021 NZ$2.2147 NZ$2.0489 NZ$2.3078 NZ$2.2812 - NZ$333,927

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.