Market Cap ₩3,391.06T -0.51%
Volume 24h ₩161.68T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-22 2021 ₩1,108.95 ₩1,102.38 ₩1,137.53 ₩1,111.89 ₩58,270 ₩167,646,054
Jul-21 2021 ₩1,116.27 ₩1,063.48 ₩1,123.59 ₩1,069.59 ₩58,270 ₩161,267,552
Jul-18 2021 ₩1,137.58 ₩1,100.42 ₩1,150.58 ₩1,100.58 ₩59,625 ₩165,941,326
Jul-17 2021 ₩1,099.95 ₩1,082.78 ₩1,110.42 ₩1,085.80 ₩58,270 ₩163,713,525
Jul-05 2021 ₩1,262.91 ₩1,260.11 ₩1,302.81 ₩1,302.81 ₩25,747 ₩196,431,296
Jul-04 2021 ₩1,302.58 ₩1,246.20 ₩1,333.32 ₩1,246.20 ₩25,747 ₩187,898,170
Jul-03 2021 ₩1,259.20 ₩1,202.89 ₩1,261.67 ₩1,220.83 ₩31,168 ₩184,072,695
Jul-02 2021 ₩1,219.91 ₩1,169.21 ₩1,221.61 ₩1,172.36 ₩31,168 ₩176,764,588
Jun-14 2021 ₩1,818.54 ₩1,764.47 ₩1,837.85 ₩1,791.93 ₩1,382 ₩274,193,202
Jun-13 2021 ₩1,790.60 ₩1,660.14 ₩1,811.07 ₩1,702.35 - ₩269,980,951
Jun-12 2021 ₩1,702.42 ₩1,628.04 ₩1,753.71 ₩1,684.07 - ₩256,684,722
Jun-11 2021 ₩1,683.40 ₩1,662.99 ₩1,789.35 ₩1,777.71 - ₩253,816,741
Jun-10 2021 ₩1,778.29 ₩1,723.47 ₩1,919.58 ₩1,864.51 - ₩268,124,844
Jun-09 2021 ₩1,868.23 ₩1,737.47 ₩1,877.78 ₩1,804.19 - ₩281,684,533
Jun-08 2021 ₩1,804.14 ₩1,669.13 ₩1,880.02 ₩1,858.29 - ₩272,021,570

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.1098 KRW.