Market Cap ₽225.32T -3.01%
Volume 24h ₽11.49T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 15 Seconds ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-22 2021 ₽74.63 ₽74.19 ₽76.55 ₽74.83 ₽3,922 ₽11,282,629
Jul-21 2021 ₽75.12 ₽71.57 ₽75.61 ₽71.98 ₽3,922 ₽10,853,354
Jul-18 2021 ₽76.55 ₽74.05 ₽77.43 ₽74.06 ₽4,013 ₽11,167,900
Jul-17 2021 ₽74.02 ₽72.87 ₽74.73 ₽73.07 ₽3,922 ₽11,017,969
Jul-05 2021 ₽84.99 ₽84.80 ₽87.67 ₽87.67 ₽1,733 ₽13,219,884
Jul-04 2021 ₽87.66 ₽83.87 ₽89.73 ₽83.87 ₽1,733 ₽12,645,602
Jul-03 2021 ₽84.74 ₽80.95 ₽84.91 ₽82.16 ₽2,098 ₽12,388,147
Jul-02 2021 ₽82.10 ₽78.68 ₽82.21 ₽78.90 ₽2,098 ₽11,896,309
Jun-14 2021 ₽122.38 ₽118.74 ₽123.68 ₽120.59 ₽93 ₽18,453,283
Jun-13 2021 ₽120.50 ₽111.72 ₽121.88 ₽114.56 - ₽18,169,798
Jun-12 2021 ₽114.57 ₽109.56 ₽118.02 ₽113.33 - ₽17,274,958
Jun-11 2021 ₽113.29 ₽111.92 ₽120.42 ₽119.64 - ₽17,081,942
Jun-10 2021 ₽119.68 ₽115.99 ₽129.18 ₽125.48 - ₽18,044,881
Jun-09 2021 ₽125.73 ₽116.93 ₽126.37 ₽121.42 - ₽18,957,452
Jun-08 2021 ₽121.41 ₽112.33 ₽126.52 ₽125.06 - ₽18,307,132

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.19929 RUB.