Market Cap RM11.67T -4.11%
Volume 24h RM726.45B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2021 RM3.8810 RM3.8580 RM3.9810 RM3.8913 RM204 RM586,714
Jul-21 2021 RM3.9066 RM3.7219 RM3.9322 RM3.7432 RM204 RM564,391
Jul-18 2021 RM3.9812 RM3.8511 RM4.0267 RM3.8517 RM209 RM580,748
Jul-17 2021 RM3.8495 RM3.7894 RM3.8861 RM3.8000 RM204 RM572,951
Jul-05 2021 RM4.4198 RM4.4100 RM4.5594 RM4.5594 RM90 RM687,454
Jul-04 2021 RM4.5586 RM4.3613 RM4.6662 RM4.3613 RM90 RM657,590
Jul-03 2021 RM4.4068 RM4.2097 RM4.4154 RM4.2725 RM109 RM644,202
Jul-02 2021 RM4.2693 RM4.0919 RM4.2752 RM4.1029 RM109 RM618,626
Jun-14 2021 RM6.364 RM6.175 RM6.431 RM6.271 RM5 RM959,598
Jun-13 2021 RM6.266 RM5.810 RM6.338 RM5.957 - RM944,857
Jun-12 2021 RM5.958 RM5.697 RM6.137 RM5.893 - RM898,324
Jun-11 2021 RM5.891 RM5.820 RM6.262 RM6.221 - RM888,287
Jun-10 2021 RM6.223 RM6.031 RM6.717 RM6.525 - RM938,361
Jun-09 2021 RM6.538 RM6.080 RM6.571 RM6.314 - RM985,816
Jun-08 2021 RM6.313 RM5.841 RM6.579 RM6.503 - RM951,998

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.