Market Cap AR$2,174.01T -3.88%
Volume 24h AR$124.17T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-22 2021 AR$720.35 AR$716.08 AR$738.92 AR$722.26 AR$37,851 AR$108,899,261
Jul-21 2021 AR$725.10 AR$690.81 AR$729.86 AR$694.78 AR$37,851 AR$104,755,924
Jul-18 2021 AR$738.95 AR$714.81 AR$747.39 AR$714.91 AR$38,731 AR$107,791,906
Jul-17 2021 AR$714.50 AR$703.35 AR$721.30 AR$705.31 AR$37,851 AR$106,344,775
Jul-05 2021 AR$820.36 AR$818.54 AR$846.27 AR$846.27 AR$16,725 AR$127,597,533
Jul-04 2021 AR$846.12 AR$809.51 AR$866.09 AR$809.51 AR$16,725 AR$122,054,599
Jul-03 2021 AR$817.94 AR$781.37 AR$819.55 AR$793.03 AR$20,246 AR$119,569,653
Jul-02 2021 AR$792.43 AR$759.49 AR$793.53 AR$761.54 AR$20,246 AR$114,822,464
Jun-14 2021 AR$1,181.28 AR$1,146.16 AR$1,193.83 AR$1,164.00 AR$898 AR$178,109,990
Jun-13 2021 AR$1,163.14 AR$1,078.39 AR$1,176.43 AR$1,105.81 - AR$175,373,803
Jun-12 2021 AR$1,105.85 AR$1,057.54 AR$1,139.17 AR$1,093.94 - AR$166,736,860
Jun-11 2021 AR$1,093.50 AR$1,080.24 AR$1,162.32 AR$1,154.76 - AR$164,873,881
Jun-10 2021 AR$1,155.14 AR$1,119.52 AR$1,246.91 AR$1,211.14 - AR$174,168,116
Jun-09 2021 AR$1,213.56 AR$1,128.62 AR$1,219.77 AR$1,171.96 - AR$182,976,197
Jun-08 2021 AR$1,171.93 AR$1,084.23 AR$1,221.22 AR$1,207.10 - AR$176,699,345

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.