Market Cap £1.97T -3.16%
Volume 24h £118.60B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-22 2021 £0.651676 £0.647815 £0.668474 £0.653404 £34 £98,517
Jul-21 2021 £0.655978 £0.624958 £0.66028 £0.628544 £34 £94,769
Jul-18 2021 £0.668501 £0.646666 £0.67614 £0.64676 £35 £97,515
Jul-17 2021 £0.64639 £0.636301 £0.652541 £0.638075 £34 £96,206
Jul-05 2021 £0.74215 £0.740503 £0.765596 £0.765596 £15 £115,433
Jul-04 2021 £0.765461 £0.732334 £0.783525 £0.732334 £15 £110,418
Jul-03 2021 £0.739968 £0.706881 £0.741421 £0.717425 £18 £108,170
Jul-02 2021 £0.716883 £0.68709 £0.71788 £0.688942 £18 £103,876
Jun-14 2021 £1.0686 £1.0368 £1.0800 £1.0530 £1 £161,130
Jun-13 2021 £1.0522 £0.975586 £1.0642 £1.0003 - £158,654
Jun-12 2021 £1.0004 £0.956721 £1.0305 £0.989647 - £150,841
Jun-11 2021 £0.989251 £0.97726 £1.0515 £1.0446 - £149,155
Jun-10 2021 £1.0450 £1.0127 £1.1280 £1.0956 - £157,564
Jun-09 2021 £1.0978 £1.0210 £1.1034 £1.0602 - £165,532
Jun-08 2021 £1.0602 £0.980868 £1.1047 £1.0920 - £159,853

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79633 GBP.