Market Cap CL$2,307.91T -3.31%
Volume 24h CL$128.00T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2021 CL$765.04 CL$760.50 CL$784.76 CL$767.07 CL$40,199 CL$115,655,270
Jul-21 2021 CL$770.09 CL$733.67 CL$775.14 CL$737.88 CL$40,199 CL$111,254,884
Jul-18 2021 CL$784.79 CL$759.16 CL$793.76 CL$759.27 CL$41,134 CL$114,479,216
Jul-17 2021 CL$758.83 CL$746.99 CL$766.05 CL$749.07 CL$40,199 CL$112,942,306
Jul-05 2021 CL$871.25 CL$869.32 CL$898.77 CL$898.77 CL$17,762 CL$135,513,566
Jul-04 2021 CL$898.62 CL$859.73 CL$919.82 CL$859.73 CL$17,762 CL$129,626,753
Jul-03 2021 CL$868.69 CL$829.85 CL$870.39 CL$842.22 CL$21,502 CL$126,987,643
Jul-02 2021 CL$841.59 CL$806.61 CL$842.76 CL$808.79 CL$21,502 CL$121,945,943
Jun-14 2021 CL$1,254.57 CL$1,217.27 CL$1,267.89 CL$1,236.21 CL$954 CL$189,159,769
Jun-13 2021 CL$1,235.30 CL$1,145.29 CL$1,249.42 CL$1,174.41 - CL$186,253,831
Jun-12 2021 CL$1,174.46 CL$1,123.15 CL$1,209.84 CL$1,161.80 - CL$177,081,060
Jun-11 2021 CL$1,161.34 CL$1,147.26 CL$1,234.43 CL$1,226.40 - CL$175,102,503
Jun-10 2021 CL$1,226.80 CL$1,188.98 CL$1,324.27 CL$1,286.28 - CL$184,973,344
Jun-09 2021 CL$1,288.85 CL$1,198.64 CL$1,295.44 CL$1,244.67 - CL$194,327,871
Jun-08 2021 CL$1,244.63 CL$1,151.50 CL$1,296.98 CL$1,281.99 - CL$187,661,609

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.