Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2021 CA$1.1191 CA$1.1125 CA$1.1480 CA$1.1221 CA$59 CA$169,195
Jul-21 2021 CA$1.1265 CA$1.0733 CA$1.1339 CA$1.0794 CA$59 CA$162,758
Jul-18 2021 CA$1.1480 CA$1.1105 CA$1.1612 CA$1.1107 CA$60 CA$167,474
Jul-17 2021 CA$1.1101 CA$1.0927 CA$1.1206 CA$1.0958 CA$59 CA$165,226
Jul-05 2021 CA$1.2745 CA$1.2717 CA$1.3148 CA$1.3148 CA$26 CA$198,246
Jul-04 2021 CA$1.3146 CA$1.2577 CA$1.3456 CA$1.2577 CA$26 CA$189,634
Jul-03 2021 CA$1.2708 CA$1.2140 CA$1.2733 CA$1.2321 CA$31 CA$185,773
Jul-02 2021 CA$1.2311 CA$1.1800 CA$1.2328 CA$1.1832 CA$31 CA$178,398
Jun-14 2021 CA$1.8353 CA$1.7807 CA$1.8548 CA$1.8084 CA$1 CA$276,727
Jun-13 2021 CA$1.8071 CA$1.6754 CA$1.8278 CA$1.7180 - CA$272,475
Jun-12 2021 CA$1.7181 CA$1.6430 CA$1.7699 CA$1.6996 - CA$259,056
Jun-11 2021 CA$1.6989 CA$1.6783 CA$1.8058 CA$1.7941 - CA$256,162
Jun-10 2021 CA$1.7947 CA$1.7393 CA$1.9373 CA$1.8817 - CA$270,602
Jun-09 2021 CA$1.8854 CA$1.7535 CA$1.8951 CA$1.8208 - CA$284,287
Jun-08 2021 CA$1.8208 CA$1.6845 CA$1.8973 CA$1.8754 - CA$274,535

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.