Market Cap R45.68T -3.28%
Volume 24h R2.70T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Rebased REB2

Rebased (REB2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2021 R15.11 R15.02 R15.50 R15.15 R794 R2,285,468
Jul-21 2021 R15.21 R14.49 R15.31 R14.58 R794 R2,198,512
Jul-18 2021 R15.50 R15.00 R15.68 R15.00 R813 R2,262,228
Jul-17 2021 R14.99 R14.76 R15.13 R14.80 R794 R2,231,857
Jul-05 2021 R17.21 R17.17 R17.76 R17.76 R351 R2,677,888
Jul-04 2021 R17.75 R16.98 R18.17 R16.98 R351 R2,561,559
Jul-03 2021 R17.16 R16.39 R17.19 R16.64 R425 R2,509,407
Jul-02 2021 R16.63 R15.93 R16.65 R15.98 R425 R2,409,778
Jun-14 2021 R24.79 R24.05 R25.05 R24.42 R19 R3,737,993
Jun-13 2021 R24.41 R22.63 R24.68 R23.20 - R3,680,568
Jun-12 2021 R23.20 R22.19 R23.90 R22.95 - R3,499,305
Jun-11 2021 R22.94 R22.67 R24.39 R24.23 - R3,460,206
Jun-10 2021 R24.24 R23.49 R26.16 R25.41 - R3,655,264
Jun-09 2021 R25.46 R23.68 R25.59 R24.59 - R3,840,120
Jun-08 2021 R24.59 R22.75 R25.62 R25.33 - R3,708,387

Historical and market price analysis of Rebased (REB2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.