Market Cap NZ$4.12T -3.22%
Volume 24h NZ$247.94B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00409068 NZ$0.00382899 NZ$0.00434261 NZ$0.00382899 NZ$70,482 NZ$485,527
May-04 2024 NZ$0.00373212 NZ$0.00341791 NZ$0.00454919 NZ$0.00342184 NZ$67,845 NZ$442,969
May-03 2024 NZ$0.00342854 NZ$0.00326565 NZ$0.00348717 NZ$0.00342008 NZ$56,745 NZ$406,937
May-02 2024 NZ$0.00337204 NZ$0.00307766 NZ$0.00349202 NZ$0.00307766 NZ$62,578 NZ$400,231
May-01 2024 NZ$0.00306544 NZ$0.002969 NZ$0.00504417 NZ$0.00335034 NZ$75,966 NZ$363,840
Apr-30 2024 NZ$0.00336696 NZ$0.00332781 NZ$0.00339895 NZ$0.00338749 NZ$158,628 NZ$399,628
Apr-29 2024 NZ$0.0033816 NZ$0.00337844 NZ$0.00345405 NZ$0.00342204 NZ$107,340 NZ$401,366
Apr-28 2024 NZ$0.00344177 NZ$0.00340071 NZ$0.00362305 NZ$0.00344598 NZ$110,915 NZ$408,507
Apr-27 2024 NZ$0.00344612 NZ$0.0033663 NZ$0.00354736 NZ$0.00337792 NZ$157,564 NZ$409,023
Apr-26 2024 NZ$0.00339763 NZ$0.00336316 NZ$0.00375429 NZ$0.00365685 NZ$87,545 NZ$403,268
Apr-25 2024 NZ$0.00363812 NZ$0.00348217 NZ$0.00363812 NZ$0.00351392 NZ$96,662 NZ$431,813
Apr-24 2024 NZ$0.00348616 NZ$0.00344059 NZ$0.00385961 NZ$0.00380991 NZ$55,313 NZ$413,776
Apr-23 2024 NZ$0.00382387 NZ$0.00350273 NZ$0.00382387 NZ$0.00360132 NZ$82,230 NZ$453,860
Apr-22 2024 NZ$0.0035929 NZ$0.00351524 NZ$0.00487867 NZ$0.00485634 NZ$42,706 NZ$426,445
Apr-21 2024 NZ$0.00488988 NZ$0.00356836 NZ$0.00528048 NZ$0.00368 NZ$50,689 NZ$580,385

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1115 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.