Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.011646 RM0.010901 RM0.012363 RM0.010901 RM200,659 RM1,382,277
May-04 2024 RM0.010625 RM0.00973069 RM0.012951 RM0.00974186 RM193,152 RM1,261,118
May-03 2024 RM0.00976094 RM0.00929719 RM0.00992787 RM0.00973686 RM161,552 RM1,158,535
May-02 2024 RM0.00960009 RM0.00876201 RM0.00994167 RM0.00876201 RM178,159 RM1,139,444
May-01 2024 RM0.0087272 RM0.00845265 RM0.01436 RM0.00953829 RM216,272 RM1,035,840
Apr-30 2024 RM0.00958562 RM0.00947416 RM0.00967669 RM0.00964406 RM451,609 RM1,137,726
Apr-29 2024 RM0.00962731 RM0.0096183 RM0.00983356 RM0.00974243 RM305,594 RM1,142,674
Apr-28 2024 RM0.0097986 RM0.00968172 RM0.010314 RM0.00981058 RM315,772 RM1,163,005
Apr-27 2024 RM0.00981098 RM0.00958376 RM0.010099 RM0.00961682 RM448,578 RM1,164,475
Apr-26 2024 RM0.00967294 RM0.00957482 RM0.010688 RM0.01041 RM249,238 RM1,148,090
Apr-25 2024 RM0.010357 RM0.00991363 RM0.010357 RM0.010004 RM275,194 RM1,229,356
Apr-24 2024 RM0.00992499 RM0.00979526 RM0.010988 RM0.010846 RM157,473 RM1,178,006
Apr-23 2024 RM0.010886 RM0.00997216 RM0.010886 RM0.010252 RM234,106 RM1,292,122
Apr-22 2024 RM0.010228 RM0.010007 RM0.013889 RM0.013825 RM121,583 RM1,214,074
Apr-21 2024 RM0.013921 RM0.010158 RM0.015033 RM0.010476 RM144,309 RM1,652,336

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.