Market Cap ₽225.02T -3.37%
Volume 24h ₽13.39T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽0.223957 ₽0.20963 ₽0.23775 ₽0.20963 ₽3,858,746 ₽26,581,738
May-04 2024 ₽0.204327 ₽0.187125 ₽0.24906 ₽0.187339 ₽3,714,393 ₽24,251,793
May-03 2024 ₽0.187706 ₽0.178788 ₽0.190916 ₽0.187243 ₽3,106,709 ₽22,279,089
May-02 2024 ₽0.184613 ₽0.168496 ₽0.191182 ₽0.168496 ₽3,426,059 ₽21,911,960
May-01 2024 ₽0.167827 ₽0.162547 ₽0.276159 ₽0.183425 ₽4,158,991 ₽19,919,621
Apr-30 2024 ₽0.184335 ₽0.182192 ₽0.186086 ₽0.185459 ₽8,684,619 ₽21,878,930
Apr-29 2024 ₽0.185137 ₽0.184963 ₽0.189103 ₽0.18735 ₽5,876,696 ₽21,974,081
Apr-28 2024 ₽0.188431 ₽0.186183 ₽0.198356 ₽0.188661 ₽6,072,418 ₽22,365,048
Apr-27 2024 ₽0.188669 ₽0.184299 ₽0.194211 ₽0.184935 ₽8,626,339 ₽22,393,308
Apr-26 2024 ₽0.186014 ₽0.184127 ₽0.205541 ₽0.200206 ₽4,792,955 ₽22,078,230
Apr-25 2024 ₽0.199181 ₽0.190643 ₽0.199181 ₽0.192381 ₽5,292,089 ₽23,640,995
Apr-24 2024 ₽0.190861 ₽0.188366 ₽0.211307 ₽0.208586 ₽3,028,269 ₽22,653,531
Apr-23 2024 ₽0.20935 ₽0.191768 ₽0.20935 ₽0.197166 ₽4,501,949 ₽24,848,017
Apr-22 2024 ₽0.196705 ₽0.192453 ₽0.267098 ₽0.265876 ₽2,338,083 ₽23,347,126
Apr-21 2024 ₽0.267712 ₽0.195361 ₽0.289097 ₽0.201473 ₽2,775,125 ₽31,775,075

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.13285 RUB.