Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00370785 AU$0.00347065 AU$0.00393621 AU$0.00347065 AU$63,886 AU$440,089
May-04 2024 AU$0.00338285 AU$0.00309805 AU$0.00412345 AU$0.0031016 AU$61,496 AU$401,514
May-03 2024 AU$0.00310768 AU$0.00296003 AU$0.00316083 AU$0.00310001 AU$51,435 AU$368,854
May-02 2024 AU$0.00305647 AU$0.00278964 AU$0.00316522 AU$0.00278964 AU$56,722 AU$362,775
May-01 2024 AU$0.00277856 AU$0.00269115 AU$0.00457211 AU$0.00303679 AU$68,856 AU$329,790
Apr-30 2024 AU$0.00305186 AU$0.00301638 AU$0.00308086 AU$0.00307047 AU$143,783 AU$362,229
Apr-29 2024 AU$0.00306513 AU$0.00306227 AU$0.0031308 AU$0.00310179 AU$97,295 AU$363,804
Apr-28 2024 AU$0.00311967 AU$0.00308246 AU$0.00328399 AU$0.00312348 AU$100,535 AU$370,277
Apr-27 2024 AU$0.00312361 AU$0.00305127 AU$0.00321538 AU$0.00306179 AU$142,818 AU$370,745
Apr-26 2024 AU$0.00307966 AU$0.00304842 AU$0.00340294 AU$0.00331462 AU$79,352 AU$365,528
Apr-25 2024 AU$0.00329765 AU$0.00315629 AU$0.00329765 AU$0.00318507 AU$87,616 AU$391,401
Apr-24 2024 AU$0.00315991 AU$0.0031186 AU$0.00349841 AU$0.00345336 AU$50,136 AU$375,053
Apr-23 2024 AU$0.00346601 AU$0.00317493 AU$0.00346601 AU$0.00326429 AU$74,534 AU$411,385
Apr-22 2024 AU$0.00325666 AU$0.00318626 AU$0.0044221 AU$0.00440185 AU$38,709 AU$386,536
Apr-21 2024 AU$0.00443226 AU$0.00323441 AU$0.00478631 AU$0.00333561 AU$45,945 AU$526,070

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.