Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.26927 Tk0.252044 Tk0.285854 Tk0.252044 Tk4,639,480 Tk31,959,975
May-04 2024 Tk0.245668 Tk0.224985 Tk0.299452 Tk0.225244 Tk4,465,919 Tk29,158,616
May-03 2024 Tk0.225685 Tk0.214962 Tk0.229544 Tk0.225128 Tk3,735,284 Tk26,786,778
May-02 2024 Tk0.221966 Tk0.202588 Tk0.229864 Tk0.202588 Tk4,119,248 Tk26,345,368
May-01 2024 Tk0.201783 Tk0.195435 Tk0.332034 Tk0.220537 Tk5,000,472 Tk23,949,923
Apr-30 2024 Tk0.221631 Tk0.219054 Tk0.223737 Tk0.222982 Tk10,441,763 Tk26,305,655
Apr-29 2024 Tk0.222595 Tk0.222387 Tk0.227364 Tk0.225257 Tk7,065,718 Tk26,420,059
Apr-28 2024 Tk0.226555 Tk0.223853 Tk0.238489 Tk0.226833 Tk7,301,040 Tk26,890,129
Apr-27 2024 Tk0.226842 Tk0.221588 Tk0.233506 Tk0.222352 Tk10,371,691 Tk26,924,106
Apr-26 2024 Tk0.22365 Tk0.221381 Tk0.247127 Tk0.240713 Tk5,762,705 Tk26,545,280
Apr-25 2024 Tk0.239481 Tk0.229215 Tk0.239481 Tk0.231305 Tk6,362,828 Tk28,424,236
Apr-24 2024 Tk0.229478 Tk0.226478 Tk0.25406 Tk0.250789 Tk3,640,973 Tk27,236,980
Apr-23 2024 Tk0.251708 Tk0.230568 Tk0.251708 Tk0.237058 Tk5,412,821 Tk29,875,473
Apr-22 2024 Tk0.236504 Tk0.231392 Tk0.32114 Tk0.31967 Tk2,811,143 Tk28,070,910
Apr-21 2024 Tk0.321878 Tk0.234888 Tk0.34759 Tk0.242237 Tk3,336,611 Tk38,204,070

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.