Cap Mercado Tk246.23T
-5.27%
Volumen 24h Tk21.68T
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.221966 | Tk0.219385 | Tk0.224075 | Tk0.223319 | Tk10,457,531 | Tk26,345,381 |
Apr-29 2024 | Tk0.222931 | Tk0.222723 | Tk0.227707 | Tk0.225597 | Tk7,076,388 | Tk26,459,957 |
Apr-28 2024 | Tk0.226898 | Tk0.224191 | Tk0.238849 | Tk0.227175 | Tk7,312,065 | Tk26,930,737 |
Apr-27 2024 | Tk0.227184 | Tk0.221923 | Tk0.233859 | Tk0.222688 | Tk10,387,353 | Tk26,964,766 |
Apr-26 2024 | Tk0.223988 | Tk0.221716 | Tk0.247501 | Tk0.241077 | Tk5,771,408 | Tk26,585,367 |
Apr-25 2024 | Tk0.239842 | Tk0.229561 | Tk0.239842 | Tk0.231654 | Tk6,372,437 | Tk28,467,161 |
Apr-24 2024 | Tk0.229824 | Tk0.22682 | Tk0.254444 | Tk0.251167 | Tk3,646,471 | Tk27,278,112 |
Apr-23 2024 | Tk0.252088 | Tk0.230917 | Tk0.252088 | Tk0.237416 | Tk5,420,995 | Tk29,920,590 |
Apr-22 2024 | Tk0.236861 | Tk0.231741 | Tk0.321625 | Tk0.320153 | Tk2,815,388 | Tk28,113,301 |
Apr-21 2024 | Tk0.322364 | Tk0.235243 | Tk0.348114 | Tk0.242603 | Tk3,341,650 | Tk38,261,764 |
Apr-20 2024 | Tk0.234327 | Tk0.226433 | Tk0.249362 | Tk0.249362 | Tk4,213,103 | Tk27,812,583 |
Apr-19 2024 | Tk0.251478 | Tk0.221783 | Tk0.254615 | Tk0.233073 | Tk7,183,021 | Tk29,848,267 |
Apr-18 2024 | Tk0.227178 | Tk0.227178 | Tk0.258067 | Tk0.233323 | Tk6,279,946 | Tk26,964,028 |
Apr-17 2024 | Tk0.233501 | Tk0.220036 | Tk0.270432 | Tk0.220054 | Tk8,420,761 | Tk27,714,560 |
Apr-16 2024 | Tk0.219722 | Tk0.219722 | Tk0.253972 | Tk0.220595 | Tk4,090,181 | Tk26,079,036 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.