Cap Mercado HK$17.55T
-5.37%
Volumen 24h HK$1.55T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.015824 | HK$0.01564 | HK$0.015975 | HK$0.015921 | HK$745,561 | HK$1,878,271 |
Apr-29 2024 | HK$0.015893 | HK$0.015878 | HK$0.016234 | HK$0.016083 | HK$504,505 | HK$1,886,440 |
Apr-28 2024 | HK$0.016176 | HK$0.015983 | HK$0.017028 | HK$0.016196 | HK$521,307 | HK$1,920,004 |
Apr-27 2024 | HK$0.016196 | HK$0.015821 | HK$0.016672 | HK$0.015876 | HK$740,557 | HK$1,922,430 |
Apr-26 2024 | HK$0.015969 | HK$0.015807 | HK$0.017645 | HK$0.017187 | HK$411,468 | HK$1,895,381 |
Apr-25 2024 | HK$0.017099 | HK$0.016366 | HK$0.017099 | HK$0.016515 | HK$454,317 | HK$2,029,542 |
Apr-24 2024 | HK$0.016385 | HK$0.01617 | HK$0.01814 | HK$0.017906 | HK$259,972 | HK$1,944,770 |
Apr-23 2024 | HK$0.017972 | HK$0.016463 | HK$0.017972 | HK$0.016926 | HK$386,485 | HK$2,133,163 |
Apr-22 2024 | HK$0.016886 | HK$0.016521 | HK$0.02293 | HK$0.022825 | HK$200,721 | HK$2,004,314 |
Apr-21 2024 | HK$0.022982 | HK$0.016771 | HK$0.024818 | HK$0.017296 | HK$238,240 | HK$2,727,840 |
Apr-20 2024 | HK$0.016706 | HK$0.016143 | HK$0.017778 | HK$0.017778 | HK$300,370 | HK$1,982,874 |
Apr-19 2024 | HK$0.017928 | HK$0.015811 | HK$0.018152 | HK$0.016616 | HK$512,107 | HK$2,128,007 |
Apr-18 2024 | HK$0.016196 | HK$0.016196 | HK$0.018398 | HK$0.016634 | HK$447,723 | HK$1,922,377 |
Apr-17 2024 | HK$0.016647 | HK$0.015687 | HK$0.01928 | HK$0.015688 | HK$600,351 | HK$1,975,886 |
Apr-16 2024 | HK$0.015664 | HK$0.015664 | HK$0.018106 | HK$0.015727 | HK$291,606 | HK$1,859,282 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.