Cap Mercado Bs.82.50T
-5.41%
Volumen 24h Bs.7.28T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.073589 | Bs.0.072733 | Bs.0.074288 | Bs.0.074038 | Bs.3,467,034 | Bs.8,734,406 |
Apr-29 2024 | Bs.0.073909 | Bs.0.07384 | Bs.0.075492 | Bs.0.074793 | Bs.2,346,068 | Bs.8,772,392 |
Apr-28 2024 | Bs.0.075224 | Bs.0.074327 | Bs.0.079186 | Bs.0.075316 | Bs.2,424,203 | Bs.8,928,472 |
Apr-27 2024 | Bs.0.075319 | Bs.0.073575 | Bs.0.077532 | Bs.0.073829 | Bs.3,443,767 | Bs.8,939,754 |
Apr-26 2024 | Bs.0.074259 | Bs.0.073506 | Bs.0.082055 | Bs.0.079925 | Bs.1,913,422 | Bs.8,813,970 |
Apr-25 2024 | Bs.0.079516 | Bs.0.076107 | Bs.0.079516 | Bs.0.076801 | Bs.2,112,683 | Bs.9,437,850 |
Apr-24 2024 | Bs.0.076194 | Bs.0.075198 | Bs.0.084357 | Bs.0.08327 | Bs.1,208,932 | Bs.9,043,639 |
Apr-23 2024 | Bs.0.083576 | Bs.0.076557 | Bs.0.083576 | Bs.0.078711 | Bs.1,797,248 | Bs.9,919,712 |
Apr-22 2024 | Bs.0.078527 | Bs.0.07683 | Bs.0.10663 | Bs.0.106141 | Bs.933,399 | Bs.9,320,533 |
Apr-21 2024 | Bs.0.106875 | Bs.0.077991 | Bs.0.115412 | Bs.0.080431 | Bs.1,107,873 | Bs.12,685,100 |
Apr-20 2024 | Bs.0.077687 | Bs.0.07507 | Bs.0.082672 | Bs.0.082672 | Bs.1,396,790 | Bs.9,220,835 |
Apr-19 2024 | Bs.0.083373 | Bs.0.073529 | Bs.0.084414 | Bs.0.077271 | Bs.2,381,420 | Bs.9,895,735 |
Apr-18 2024 | Bs.0.075317 | Bs.0.075317 | Bs.0.085558 | Bs.0.077354 | Bs.2,082,020 | Bs.8,939,509 |
Apr-17 2024 | Bs.0.077413 | Bs.0.072949 | Bs.0.089657 | Bs.0.072955 | Bs.2,791,774 | Bs.9,188,337 |
Apr-16 2024 | Bs.0.072845 | Bs.0.072845 | Bs.0.0842 | Bs.0.073134 | Bs.1,356,037 | Bs.8,646,104 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.