Cap Mercado MX$38.42T
-5.67%
Volumen 24h MX$3.43T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.034495 | MX$0.034093 | MX$0.034822 | MX$0.034705 | MX$1,625,172 | MX$4,094,252 |
Apr-29 2024 | MX$0.034645 | MX$0.034612 | MX$0.035387 | MX$0.035059 | MX$1,099,719 | MX$4,112,058 |
Apr-28 2024 | MX$0.035261 | MX$0.03484 | MX$0.037118 | MX$0.035304 | MX$1,136,345 | MX$4,185,220 |
Apr-27 2024 | MX$0.035306 | MX$0.034488 | MX$0.036343 | MX$0.034607 | MX$1,614,266 | MX$4,190,509 |
Apr-26 2024 | MX$0.034809 | MX$0.034456 | MX$0.038463 | MX$0.037465 | MX$896,916 | MX$4,131,548 |
Apr-25 2024 | MX$0.037273 | MX$0.035675 | MX$0.037273 | MX$0.036 | MX$990,320 | MX$4,423,991 |
Apr-24 2024 | MX$0.035716 | MX$0.035249 | MX$0.039542 | MX$0.039033 | MX$566,687 | MX$4,239,205 |
Apr-23 2024 | MX$0.039176 | MX$0.035886 | MX$0.039176 | MX$0.036896 | MX$842,460 | MX$4,649,864 |
Apr-22 2024 | MX$0.036809 | MX$0.036014 | MX$0.049982 | MX$0.049753 | MX$437,531 | MX$4,368,999 |
Apr-21 2024 | MX$0.050097 | MX$0.036558 | MX$0.054099 | MX$0.037702 | MX$519,315 | MX$5,946,139 |
Apr-20 2024 | MX$0.036416 | MX$0.035189 | MX$0.038752 | MX$0.038752 | MX$654,745 | MX$4,322,265 |
Apr-19 2024 | MX$0.039081 | MX$0.034466 | MX$0.039569 | MX$0.036221 | MX$1,116,290 | MX$4,638,625 |
Apr-18 2024 | MX$0.035305 | MX$0.035305 | MX$0.040105 | MX$0.03626 | MX$975,946 | MX$4,190,394 |
Apr-17 2024 | MX$0.036287 | MX$0.034195 | MX$0.042027 | MX$0.034197 | MX$1,308,644 | MX$4,307,032 |
Apr-16 2024 | MX$0.034146 | MX$0.034146 | MX$0.039469 | MX$0.034282 | MX$635,642 | MX$4,052,860 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05389 MXN.