Cap Mercado £1.80T
-5.38%
Volumen 24h £158.23B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00161911 | £0.00160029 | £0.0016345 | £0.00162899 | £76,282 | £192,175 |
Apr-29 2024 | £0.00162616 | £0.00162463 | £0.00166099 | £0.0016456 | £51,618 | £193,010 |
Apr-28 2024 | £0.00165509 | £0.00163535 | £0.00174227 | £0.00165711 | £53,337 | £196,445 |
Apr-27 2024 | £0.00165718 | £0.0016188 | £0.00170587 | £0.00162438 | £75,770 | £196,693 |
Apr-26 2024 | £0.00163386 | £0.00161729 | £0.00180538 | £0.00175852 | £42,099 | £193,925 |
Apr-25 2024 | £0.00174951 | £0.00167452 | £0.00174951 | £0.00168979 | £46,483 | £207,652 |
Apr-24 2024 | £0.00167644 | £0.00165452 | £0.00185602 | £0.00183212 | £26,599 | £198,978 |
Apr-23 2024 | £0.00183884 | £0.00168441 | £0.00183884 | £0.00173181 | £39,543 | £218,254 |
Apr-22 2024 | £0.00172777 | £0.00169042 | £0.00234607 | £0.00233533 | £20,537 | £205,071 |
Apr-21 2024 | £0.00235146 | £0.00171596 | £0.0025393 | £0.00176965 | £24,375 | £279,098 |
Apr-20 2024 | £0.00170928 | £0.0016517 | £0.00181896 | £0.00181896 | £30,732 | £202,877 |
Apr-19 2024 | £0.00183439 | £0.00161778 | £0.00185727 | £0.00170013 | £52,396 | £217,726 |
Apr-18 2024 | £0.00165713 | £0.00165713 | £0.00188245 | £0.00170196 | £45,809 | £196,687 |
Apr-17 2024 | £0.00170326 | £0.00160503 | £0.00197265 | £0.00160517 | £61,425 | £202,162 |
Apr-16 2024 | £0.00160274 | £0.00160274 | £0.00185258 | £0.00160911 | £29,836 | £190,232 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.