Cap Mercado AU$3.46T
-5.37%
Volumen 24h AU$304.68B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.00311663 | AU$0.00308039 | AU$0.00314624 | AU$0.00313563 | AU$146,834 | AU$369,916 |
Apr-29 2024 | AU$0.00313018 | AU$0.00312725 | AU$0.00319724 | AU$0.00316761 | AU$99,360 | AU$371,525 |
Apr-28 2024 | AU$0.00318587 | AU$0.00314787 | AU$0.00335368 | AU$0.00318977 | AU$102,669 | AU$378,135 |
Apr-27 2024 | AU$0.0031899 | AU$0.00311602 | AU$0.00328361 | AU$0.00312677 | AU$145,849 | AU$378,613 |
Apr-26 2024 | AU$0.00314502 | AU$0.00311312 | AU$0.00347516 | AU$0.00338497 | AU$81,036 | AU$373,286 |
Apr-25 2024 | AU$0.00336763 | AU$0.00322328 | AU$0.00336763 | AU$0.00325266 | AU$89,475 | AU$399,708 |
Apr-24 2024 | AU$0.00322697 | AU$0.00318479 | AU$0.00357265 | AU$0.00352665 | AU$51,200 | AU$383,012 |
Apr-23 2024 | AU$0.00353957 | AU$0.00324231 | AU$0.00353957 | AU$0.00333356 | AU$76,116 | AU$420,115 |
Apr-22 2024 | AU$0.00332577 | AU$0.00325388 | AU$0.00451595 | AU$0.00449527 | AU$39,531 | AU$394,739 |
Apr-21 2024 | AU$0.00452632 | AU$0.00330305 | AU$0.00488788 | AU$0.00340639 | AU$46,920 | AU$537,234 |
Apr-20 2024 | AU$0.0032902 | AU$0.00317935 | AU$0.0035013 | AU$0.0035013 | AU$59,156 | AU$390,517 |
Apr-19 2024 | AU$0.00353102 | AU$0.00311407 | AU$0.00357506 | AU$0.00327258 | AU$100,857 | AU$419,100 |
Apr-18 2024 | AU$0.00318981 | AU$0.00318981 | AU$0.00362352 | AU$0.00327609 | AU$88,177 | AU$378,602 |
Apr-17 2024 | AU$0.0032786 | AU$0.00308952 | AU$0.00379714 | AU$0.00308978 | AU$118,236 | AU$389,141 |
Apr-16 2024 | AU$0.00308512 | AU$0.00308512 | AU$0.00356602 | AU$0.00309738 | AU$57,430 | AU$366,176 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54082 AUD.