Cap Mercado RM10.74T
-5.72%
Volumen 24h RM952.88B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.00964327 | RM0.00953114 | RM0.00973489 | RM0.00970206 | RM454,325 | RM1,144,569 |
Apr-29 2024 | RM0.0096852 | RM0.00967615 | RM0.00989269 | RM0.00980102 | RM307,432 | RM1,149,546 |
Apr-28 2024 | RM0.00985753 | RM0.00973995 | RM0.010376 | RM0.00986959 | RM317,671 | RM1,169,999 |
Apr-27 2024 | RM0.00986998 | RM0.00964139 | RM0.010159 | RM0.00967465 | RM451,276 | RM1,171,478 |
Apr-26 2024 | RM0.00973111 | RM0.0096324 | RM0.010752 | RM0.010473 | RM250,737 | RM1,154,995 |
Apr-25 2024 | RM0.010419 | RM0.00997325 | RM0.010419 | RM0.010064 | RM276,849 | RM1,236,749 |
Apr-24 2024 | RM0.00998468 | RM0.00985416 | RM0.011054 | RM0.010911 | RM158,420 | RM1,185,091 |
Apr-23 2024 | RM0.010951 | RM0.010032 | RM0.010951 | RM0.010314 | RM235,514 | RM1,299,893 |
Apr-22 2024 | RM0.01029 | RM0.010067 | RM0.013972 | RM0.013908 | RM122,314 | RM1,221,375 |
Apr-21 2024 | RM0.014005 | RM0.01022 | RM0.015123 | RM0.010539 | RM145,177 | RM1,662,273 |
Apr-20 2024 | RM0.01018 | RM0.00983734 | RM0.010833 | RM0.010833 | RM183,037 | RM1,208,311 |
Apr-19 2024 | RM0.010925 | RM0.00963534 | RM0.011061 | RM0.010125 | RM312,065 | RM1,296,751 |
Apr-18 2024 | RM0.00986971 | RM0.00986971 | RM0.011211 | RM0.010136 | RM272,831 | RM1,171,446 |
Apr-17 2024 | RM0.010144 | RM0.00955941 | RM0.011748 | RM0.0095602 | RM365,838 | RM1,204,052 |
Apr-16 2024 | RM0.00954578 | RM0.00954578 | RM0.011033 | RM0.00958371 | RM177,697 | RM1,132,997 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.