Cap Mercado NZ$3.87T
-2.75%
Volumen 24h NZ$333.28B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00342541 | NZ$0.00338559 | NZ$0.00345796 | NZ$0.0034463 | NZ$161,382 | NZ$406,566 |
Apr-29 2024 | NZ$0.00344031 | NZ$0.00343709 | NZ$0.00351401 | NZ$0.00348145 | NZ$109,204 | NZ$408,334 |
Apr-28 2024 | NZ$0.00350152 | NZ$0.00345976 | NZ$0.00368596 | NZ$0.00350581 | NZ$112,841 | NZ$415,599 |
Apr-27 2024 | NZ$0.00350595 | NZ$0.00342475 | NZ$0.00360895 | NZ$0.00343656 | NZ$160,299 | NZ$416,125 |
Apr-26 2024 | NZ$0.00345662 | NZ$0.00342155 | NZ$0.00381947 | NZ$0.00372034 | NZ$89,065 | NZ$410,270 |
Apr-25 2024 | NZ$0.00370129 | NZ$0.00354263 | NZ$0.00370129 | NZ$0.00357493 | NZ$98,340 | NZ$439,310 |
Apr-24 2024 | NZ$0.00354669 | NZ$0.00350033 | NZ$0.00392662 | NZ$0.00387606 | NZ$56,273 | NZ$420,960 |
Apr-23 2024 | NZ$0.00389026 | NZ$0.00356355 | NZ$0.00389026 | NZ$0.00366384 | NZ$83,658 | NZ$461,739 |
Apr-22 2024 | NZ$0.00365528 | NZ$0.00357627 | NZ$0.00496337 | NZ$0.00494065 | NZ$43,448 | NZ$433,849 |
Apr-21 2024 | NZ$0.00497478 | NZ$0.00363031 | NZ$0.00537216 | NZ$0.00374389 | NZ$51,569 | NZ$590,462 |
Apr-20 2024 | NZ$0.00361618 | NZ$0.00349435 | NZ$0.0038482 | NZ$0.0038482 | NZ$65,017 | NZ$429,208 |
Apr-19 2024 | NZ$0.00388086 | NZ$0.0034226 | NZ$0.00392927 | NZ$0.00359682 | NZ$110,850 | NZ$460,623 |
Apr-18 2024 | NZ$0.00350585 | NZ$0.00350585 | NZ$0.00398253 | NZ$0.00360068 | NZ$96,913 | NZ$416,113 |
Apr-17 2024 | NZ$0.00360343 | NZ$0.00339563 | NZ$0.00417335 | NZ$0.00339591 | NZ$129,951 | NZ$427,696 |
Apr-16 2024 | NZ$0.00339078 | NZ$0.00339078 | NZ$0.00391933 | NZ$0.00340426 | NZ$63,120 | NZ$402,456 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69348 NZD.