Cap Mercado €2.14T
-2.75%
Volumen 24h €184.34B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00189465 | €0.00187262 | €0.00191265 | €0.0019062 | €89,263 | €224,878 |
Apr-29 2024 | €0.00190289 | €0.00190111 | €0.00194365 | €0.00192564 | €60,402 | €225,856 |
Apr-28 2024 | €0.00193674 | €0.00191364 | €0.00203876 | €0.00193911 | €62,414 | €229,874 |
Apr-27 2024 | €0.00193919 | €0.00189428 | €0.00199616 | €0.00190081 | €88,664 | €230,165 |
Apr-26 2024 | €0.00191191 | €0.00189251 | €0.00211261 | €0.00205778 | €49,263 | €226,926 |
Apr-25 2024 | €0.00204724 | €0.00195948 | €0.00204724 | €0.00197735 | €54,394 | €242,989 |
Apr-24 2024 | €0.00196173 | €0.00193608 | €0.00217187 | €0.0021439 | €31,125 | €232,840 |
Apr-23 2024 | €0.00215176 | €0.00197105 | €0.00215176 | €0.00202653 | €46,272 | €255,395 |
Apr-22 2024 | €0.00202179 | €0.00197809 | €0.00274532 | €0.00273275 | €24,031 | €239,969 |
Apr-21 2024 | €0.00275163 | €0.00200798 | €0.00297142 | €0.0020708 | €28,524 | €326,593 |
Apr-20 2024 | €0.00200016 | €0.00193278 | €0.0021285 | €0.0021285 | €35,962 | €237,402 |
Apr-19 2024 | €0.00214656 | €0.00189309 | €0.00217334 | €0.00198945 | €61,313 | €254,778 |
Apr-18 2024 | €0.00193914 | €0.00193914 | €0.0022028 | €0.00199159 | €53,604 | €230,159 |
Apr-17 2024 | €0.00199311 | €0.00187817 | €0.00230834 | €0.00187833 | €71,878 | €236,565 |
Apr-16 2024 | €0.00187549 | €0.00187549 | €0.00216784 | €0.00188295 | €34,913 | €222,605 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93669 EUR.