Cap Mercado R$11.66T
-5.37%
Volumen 24h R$1.03T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.010509 | R$0.010387 | R$0.010609 | R$0.010573 | R$495,140 | R$1,247,394 |
Apr-29 2024 | R$0.010555 | R$0.010545 | R$0.010781 | R$0.010681 | R$335,051 | R$1,252,819 |
Apr-28 2024 | R$0.010743 | R$0.010614 | R$0.011308 | R$0.010756 | R$346,210 | R$1,275,109 |
Apr-27 2024 | R$0.010756 | R$0.010507 | R$0.011072 | R$0.010543 | R$491,817 | R$1,276,720 |
Apr-26 2024 | R$0.010605 | R$0.010497 | R$0.011718 | R$0.011414 | R$273,263 | R$1,258,757 |
Apr-25 2024 | R$0.011356 | R$0.010869 | R$0.011356 | R$0.010968 | R$301,720 | R$1,347,855 |
Apr-24 2024 | R$0.010881 | R$0.010739 | R$0.012047 | R$0.011892 | R$172,652 | R$1,291,556 |
Apr-23 2024 | R$0.011935 | R$0.010933 | R$0.011935 | R$0.011241 | R$256,672 | R$1,416,672 |
Apr-22 2024 | R$0.011214 | R$0.010972 | R$0.015228 | R$0.015158 | R$133,302 | R$1,331,101 |
Apr-21 2024 | R$0.015263 | R$0.011138 | R$0.016482 | R$0.011486 | R$158,219 | R$1,811,607 |
Apr-20 2024 | R$0.011094 | R$0.010721 | R$0.011806 | R$0.011806 | R$199,481 | R$1,316,862 |
Apr-19 2024 | R$0.011906 | R$0.0105 | R$0.012055 | R$0.011035 | R$340,100 | R$1,413,247 |
Apr-18 2024 | R$0.010756 | R$0.010756 | R$0.012218 | R$0.011047 | R$297,341 | R$1,276,685 |
Apr-17 2024 | R$0.011055 | R$0.010418 | R$0.012804 | R$0.010419 | R$398,704 | R$1,312,221 |
Apr-16 2024 | R$0.010403 | R$0.010403 | R$0.012025 | R$0.010444 | R$193,661 | R$1,234,783 |
Análisis de precios históricos y de mercado de Raze Network (RAZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1110 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.