時価総額 NZ$4.48T
-0.54%
ボリューム24h NZ$385.49B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00362672 | NZ$0.00351908 | NZ$0.00362895 | NZ$0.0035594 | NZ$99,035 | NZ$430,459 |
| May-20 2024 | NZ$0.00365801 | NZ$0.00331409 | NZ$0.00365801 | NZ$0.0033913 | NZ$74,855 | NZ$434,173 |
| May-19 2024 | NZ$0.00343818 | NZ$0.00336042 | NZ$0.00349742 | NZ$0.00349703 | NZ$94,944 | NZ$408,082 |
| May-18 2024 | NZ$0.00352679 | NZ$0.00331862 | NZ$0.00359945 | NZ$0.00332848 | NZ$58,004 | NZ$418,599 |
| May-17 2024 | NZ$0.00329677 | NZ$0.00327103 | NZ$0.00341139 | NZ$0.00338881 | NZ$111,928 | NZ$391,297 |
| May-16 2024 | NZ$0.00339463 | NZ$0.00331922 | NZ$0.0035387 | NZ$0.00345259 | NZ$45,485 | NZ$402,913 |
| May-15 2024 | NZ$0.00353011 | NZ$0.00314069 | NZ$0.00360697 | NZ$0.00321706 | NZ$44,288 | NZ$418,992 |
| May-14 2024 | NZ$0.00303127 | NZ$0.00292485 | NZ$0.00321268 | NZ$0.00321268 | NZ$98,729 | NZ$359,785 |
| May-13 2024 | NZ$0.00327909 | NZ$0.00327909 | NZ$0.00357703 | NZ$0.00357703 | NZ$84,956 | NZ$389,198 |
| May-12 2024 | NZ$0.00358809 | NZ$0.00348627 | NZ$0.00369094 | NZ$0.00369094 | NZ$98,326 | NZ$425,874 |
| May-11 2024 | NZ$0.00364071 | NZ$0.00360504 | NZ$0.00364096 | NZ$0.00361047 | NZ$104,890 | NZ$432,120 |
| May-10 2024 | NZ$0.00360316 | NZ$0.00348215 | NZ$0.00395826 | NZ$0.00387741 | NZ$55,878 | NZ$427,663 |
| May-09 2024 | NZ$0.00388223 | NZ$0.00342049 | NZ$0.00395003 | NZ$0.00354717 | NZ$91,379 | NZ$460,786 |
| May-08 2024 | NZ$0.00353016 | NZ$0.00329486 | NZ$0.00354243 | NZ$0.00343407 | NZ$96,189 | NZ$418,998 |
| May-07 2024 | NZ$0.00344745 | NZ$0.00344745 | NZ$0.00364699 | NZ$0.00364699 | NZ$47,719 | NZ$409,182 |
Raze Network（RAZE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1131日間分析、17-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.