Market Cap MX$41.49T -3.69%
Volume 24h MX$2.48T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.041489 MX$0.038835 MX$0.044045 MX$0.038835 MX$714,864 MX$4,924,483
May-04 2024 MX$0.037853 MX$0.034666 MX$0.04614 MX$0.034706 MX$688,121 MX$4,492,841
May-03 2024 MX$0.034774 MX$0.033122 MX$0.035368 MX$0.034688 MX$575,543 MX$4,127,382
May-02 2024 MX$0.034201 MX$0.031215 MX$0.035418 MX$0.031215 MX$634,705 MX$4,059,368
May-01 2024 MX$0.031091 MX$0.030113 MX$0.05116 MX$0.033981 MX$770,487 MX$3,690,271
Apr-30 2024 MX$0.034149 MX$0.033752 MX$0.034474 MX$0.034357 MX$1,608,896 MX$4,053,249
Apr-29 2024 MX$0.034298 MX$0.034266 MX$0.035032 MX$0.034708 MX$1,088,706 MX$4,070,877
Apr-28 2024 MX$0.034908 MX$0.034491 MX$0.036747 MX$0.034951 MX$1,124,965 MX$4,143,307
Apr-27 2024 MX$0.034952 MX$0.034142 MX$0.035979 MX$0.03426 MX$1,598,099 MX$4,148,542
Apr-26 2024 MX$0.03446 MX$0.034111 MX$0.038078 MX$0.037089 MX$887,934 MX$4,090,171
Apr-25 2024 MX$0.036899 MX$0.035318 MX$0.036899 MX$0.03564 MX$980,402 MX$4,379,686
Apr-24 2024 MX$0.035358 MX$0.034896 MX$0.039146 MX$0.038642 MX$561,011 MX$4,196,750
Apr-23 2024 MX$0.038783 MX$0.035526 MX$0.038783 MX$0.036526 MX$834,023 MX$4,603,297
Apr-22 2024 MX$0.036441 MX$0.035653 MX$0.049482 MX$0.049255 MX$433,149 MX$4,325,245
Apr-21 2024 MX$0.049595 MX$0.036192 MX$0.053557 MX$0.037324 MX$514,114 MX$5,886,590

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1115 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.