Market Cap R45.93T -2.81%
Volume 24h R2.76T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.045475 R0.042566 R0.048276 R0.042566 R783,541 R5,397,575
May-04 2024 R0.041489 R0.037996 R0.050573 R0.03804 R754,229 R4,924,466
May-03 2024 R0.038114 R0.036304 R0.038766 R0.03802 R630,835 R4,523,897
May-02 2024 R0.037486 R0.034214 R0.03882 R0.034214 R695,681 R4,449,350
May-01 2024 R0.034078 R0.033006 R0.056075 R0.037245 R844,507 R4,044,794
Apr-30 2024 R0.03743 R0.036995 R0.037785 R0.037658 R1,763,462 R4,442,643
Apr-29 2024 R0.037593 R0.037557 R0.038398 R0.038042 R1,193,297 R4,461,964
Apr-28 2024 R0.038262 R0.037805 R0.040277 R0.038308 R1,233,039 R4,541,352
Apr-27 2024 R0.03831 R0.037423 R0.039435 R0.037552 R1,751,628 R4,547,090
Apr-26 2024 R0.037771 R0.037388 R0.041736 R0.040653 R973,237 R4,483,112
Apr-25 2024 R0.040444 R0.038711 R0.040444 R0.039064 R1,074,589 R4,800,440
Apr-24 2024 R0.038755 R0.038248 R0.042907 R0.042354 R614,907 R4,599,930
Apr-23 2024 R0.042509 R0.038939 R0.042509 R0.040035 R914,147 R5,045,533
Apr-22 2024 R0.039942 R0.039078 R0.054235 R0.053987 R474,761 R4,740,768
Apr-21 2024 R0.05436 R0.039669 R0.058702 R0.04091 R563,505 R6,452,112

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1115 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.