Market Cap Rp39,607.06T -3.2%
Volume 24h Rp2,368.52T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp39.42 Rp36.90 Rp41.85 Rp36.90 Rp679,257,755 Rp4,679,201,334
May-04 2024 Rp35.96 Rp32.93 Rp43.84 Rp32.97 Rp653,847,072 Rp4,269,059,493
May-03 2024 Rp33.04 Rp31.47 Rp33.60 Rp32.96 Rp546,876,111 Rp3,921,803,153
May-02 2024 Rp32.49 Rp29.66 Rp33.65 Rp29.66 Rp603,091,490 Rp3,857,177,047
May-01 2024 Rp29.54 Rp28.61 Rp48.61 Rp32.28 Rp732,109,939 Rp3,506,464,378
Apr-30 2024 Rp32.44 Rp32.07 Rp32.75 Rp32.64 Rp1,528,759,348 Rp3,851,362,807
Apr-29 2024 Rp32.58 Rp32.55 Rp33.28 Rp32.97 Rp1,034,478,822 Rp3,868,112,421
Apr-28 2024 Rp33.16 Rp32.77 Rp34.91 Rp33.21 Rp1,068,931,838 Rp3,936,934,520
Apr-27 2024 Rp33.21 Rp32.44 Rp34.18 Rp32.55 Rp1,518,500,209 Rp3,941,909,090
Apr-26 2024 Rp32.74 Rp32.41 Rp36.18 Rp35.24 Rp843,707,082 Rp3,886,445,764
Apr-25 2024 Rp35.06 Rp33.55 Rp35.06 Rp33.86 Rp931,569,953 Rp4,161,540,273
Apr-24 2024 Rp33.59 Rp33.15 Rp37.19 Rp36.71 Rp533,068,183 Rp3,987,716,354
Apr-23 2024 Rp36.85 Rp33.75 Rp36.85 Rp34.70 Rp792,481,208 Rp4,374,013,305
Apr-22 2024 Rp34.62 Rp33.87 Rp47.01 Rp46.80 Rp411,574,283 Rp4,109,810,448
Apr-21 2024 Rp47.12 Rp34.38 Rp50.89 Rp35.46 Rp488,507,081 Rp5,593,387,905

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1115 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.