Market Cap AR$2,167.05T -3.27%
Volume 24h AR$120.33T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.1631 AR$2.0247 AR$2.2963 AR$2.0247 AR$37,270,156 AR$256,742,841
May-04 2024 AR$1.9735 AR$1.8073 AR$2.4055 AR$1.8094 AR$35,875,899 AR$234,238,791
May-03 2024 AR$1.8129 AR$1.7268 AR$1.8439 AR$1.8085 AR$30,006,515 AR$215,185,202
May-02 2024 AR$1.7831 AR$1.6274 AR$1.8465 AR$1.6274 AR$33,090,994 AR$211,639,236
May-01 2024 AR$1.6209 AR$1.5699 AR$2.6673 AR$1.7716 AR$40,170,100 AR$192,396,001
Apr-30 2024 AR$1.7804 AR$1.7597 AR$1.7973 AR$1.7912 AR$83,881,413 AR$211,320,214
Apr-29 2024 AR$1.7881 AR$1.7864 AR$1.8264 AR$1.8095 AR$56,760,762 AR$212,239,248
Apr-28 2024 AR$1.8199 AR$1.7982 AR$1.9158 AR$1.8222 AR$58,651,162 AR$216,015,444
Apr-27 2024 AR$1.8222 AR$1.7800 AR$1.8758 AR$1.7862 AR$83,318,505 AR$216,288,393
Apr-26 2024 AR$1.7966 AR$1.7784 AR$1.9852 AR$1.9337 AR$46,293,318 AR$213,245,179
Apr-25 2024 AR$1.9238 AR$1.8413 AR$1.9238 AR$1.8581 AR$51,114,261 AR$228,339,325
Apr-24 2024 AR$1.8434 AR$1.8193 AR$2.0409 AR$2.0146 AR$29,248,889 AR$218,801,790
Apr-23 2024 AR$2.0220 AR$1.8522 AR$2.0220 AR$1.9043 AR$43,482,608 AR$239,997,496
Apr-22 2024 AR$1.8999 AR$1.8588 AR$2.5798 AR$2.5679 AR$22,582,647 AR$225,500,964
Apr-21 2024 AR$2.5857 AR$1.8869 AR$2.7922 AR$1.9459 AR$26,803,868 AR$306,903,294

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.