Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.017384 CN¥0.016272 CN¥0.018454 CN¥0.016272 CN¥299,527 CN¥2,063,353
May-04 2024 CN¥0.01586 CN¥0.014525 CN¥0.019332 CN¥0.014541 CN¥288,322 CN¥1,882,496
May-03 2024 CN¥0.01457 CN¥0.013878 CN¥0.014819 CN¥0.014534 CN¥241,152 CN¥1,729,368
May-02 2024 CN¥0.01433 CN¥0.013079 CN¥0.01484 CN¥0.013079 CN¥265,941 CN¥1,700,871
May-01 2024 CN¥0.013027 CN¥0.012617 CN¥0.021436 CN¥0.014238 CN¥322,833 CN¥1,546,220
Apr-30 2024 CN¥0.014308 CN¥0.014142 CN¥0.014444 CN¥0.014395 CN¥674,126 CN¥1,698,307
Apr-29 2024 CN¥0.01437 CN¥0.014357 CN¥0.014678 CN¥0.014542 CN¥456,166 CN¥1,705,693
Apr-28 2024 CN¥0.014626 CN¥0.014452 CN¥0.015396 CN¥0.014644 CN¥471,359 CN¥1,736,041
Apr-27 2024 CN¥0.014645 CN¥0.014305 CN¥0.015075 CN¥0.014355 CN¥669,602 CN¥1,738,234
Apr-26 2024 CN¥0.014438 CN¥0.014292 CN¥0.015954 CN¥0.01554 CN¥372,043 CN¥1,713,777
Apr-25 2024 CN¥0.015461 CN¥0.014798 CN¥0.015461 CN¥0.014933 CN¥410,787 CN¥1,835,084
Apr-24 2024 CN¥0.014815 CN¥0.014621 CN¥0.016402 CN¥0.016191 CN¥235,063 CN¥1,758,434
Apr-23 2024 CN¥0.01625 CN¥0.014885 CN¥0.01625 CN¥0.015304 CN¥349,455 CN¥1,928,776
Apr-22 2024 CN¥0.015268 CN¥0.014938 CN¥0.020733 CN¥0.020638 CN¥181,489 CN¥1,812,273
Apr-21 2024 CN¥0.02078 CN¥0.015164 CN¥0.02244 CN¥0.015638 CN¥215,413 CN¥2,466,475

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.