Market Cap ¥382.11T -2.23%
Volume 24h ¥20.09T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-05 2024 ¥0.377948 ¥0.35377 ¥0.401226 ¥0.35377 ¥6,511,987 ¥44,859,109
May-04 2024 ¥0.34482 ¥0.31579 ¥0.420311 ¥0.316153 ¥6,268,377 ¥40,927,113
May-03 2024 ¥0.316772 ¥0.301722 ¥0.322189 ¥0.31599 ¥5,242,855 ¥37,597,996
May-02 2024 ¥0.311552 ¥0.284353 ¥0.322637 ¥0.284353 ¥5,781,787 ¥36,978,431
May-01 2024 ¥0.283224 ¥0.274314 ¥0.466044 ¥0.309546 ¥7,018,676 ¥33,616,178
Apr-30 2024 ¥0.311082 ¥0.307465 ¥0.314038 ¥0.312979 ¥14,656,087 ¥36,922,690
Apr-29 2024 ¥0.312435 ¥0.312143 ¥0.319129 ¥0.316171 ¥9,917,461 ¥37,083,268
Apr-28 2024 ¥0.317994 ¥0.314201 ¥0.334744 ¥0.318383 ¥10,247,759 ¥37,743,059
Apr-27 2024 ¥0.318396 ¥0.311022 ¥0.32775 ¥0.312095 ¥14,557,733 ¥37,790,750
Apr-26 2024 ¥0.313916 ¥0.310732 ¥0.346869 ¥0.337866 ¥8,088,549 ¥37,259,028
Apr-25 2024 ¥0.336136 ¥0.321727 ¥0.336136 ¥0.32466 ¥8,930,883 ¥39,896,336
Apr-24 2024 ¥0.322096 ¥0.317886 ¥0.3566 ¥0.352008 ¥5,110,480 ¥38,229,900
Apr-23 2024 ¥0.353298 ¥0.323627 ¥0.353298 ¥0.332735 ¥7,597,451 ¥41,933,297
Apr-22 2024 ¥0.331958 ¥0.324782 ¥0.450753 ¥0.44869 ¥3,945,728 ¥39,400,406
Apr-21 2024 ¥0.451789 ¥0.32969 ¥0.487878 ¥0.340005 ¥4,683,276 ¥53,623,338

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.795 JPY.