Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.080441 Bs.0.080441 Bs.0.096542 Bs.0.089542 Bs.1,659,087 Bs.9,547,675
May-05 2024 Bs.0.089773 Bs.0.08403 Bs.0.095302 Bs.0.08403 Bs.1,546,779 Bs.10,655,292
May-04 2024 Bs.0.081904 Bs.0.075009 Bs.0.099835 Bs.0.075095 Bs.1,488,915 Bs.9,721,333
May-03 2024 Bs.0.075242 Bs.0.071667 Bs.0.076529 Bs.0.075056 Bs.1,245,325 Bs.8,930,575
May-02 2024 Bs.0.074002 Bs.0.067542 Bs.0.076635 Bs.0.067542 Bs.1,373,336 Bs.8,783,411
May-01 2024 Bs.0.067273 Bs.0.065157 Bs.0.110698 Bs.0.073526 Bs.1,667,132 Bs.7,984,782
Apr-30 2024 Bs.0.07389 Bs.0.073031 Bs.0.074592 Bs.0.074341 Bs.3,481,230 Bs.8,770,171
Apr-29 2024 Bs.0.074212 Bs.0.074142 Bs.0.075802 Bs.0.075099 Bs.2,355,674 Bs.8,808,312
Apr-28 2024 Bs.0.075532 Bs.0.074631 Bs.0.079511 Bs.0.075624 Bs.2,434,129 Bs.8,965,031
Apr-27 2024 Bs.0.075628 Bs.0.073876 Bs.0.077849 Bs.0.074131 Bs.3,457,868 Bs.8,976,359
Apr-26 2024 Bs.0.074563 Bs.0.073807 Bs.0.082391 Bs.0.080252 Bs.1,921,256 Bs.8,850,060
Apr-25 2024 Bs.0.079841 Bs.0.076419 Bs.0.079841 Bs.0.077116 Bs.2,121,334 Bs.9,476,495
Apr-24 2024 Bs.0.076506 Bs.0.075506 Bs.0.084702 Bs.0.083611 Bs.1,213,882 Bs.9,080,670
Apr-23 2024 Bs.0.083918 Bs.0.07687 Bs.0.083918 Bs.0.079034 Bs.1,804,607 Bs.9,960,330
Apr-22 2024 Bs.0.078849 Bs.0.077144 Bs.0.107066 Bs.0.106576 Bs.937,221 Bs.9,358,697

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1116 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.