Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00983778 zł0.00920843 zł0.010443 zł0.00920843 zł169,503 zł1,167,655
May-04 2024 zł0.00897547 zł0.00821983 zł0.01094 zł0.00822927 zł163,162 zł1,065,308
May-03 2024 zł0.00824539 zł0.00785364 zł0.0083864 zł0.00822504 zł136,468 zł978,653
May-02 2024 zł0.00810951 zł0.00740156 zł0.00839806 zł0.00740156 zł150,496 zł962,526
May-01 2024 zł0.00737216 zł0.00714023 zł0.01213 zł0.00805731 zł182,692 zł875,009
Apr-30 2024 zł0.00809729 zł0.00800314 zł0.00817422 zł0.00814666 zł381,489 zł961,075
Apr-29 2024 zł0.0081325 zł0.0081249 zł0.00830673 zł0.00822976 zł258,145 zł965,255
Apr-28 2024 zł0.0082772 zł0.00817847 zł0.00871318 zł0.00828732 zł266,743 zł982,429
Apr-27 2024 zł0.00828766 zł0.00809572 zł0.00853114 zł0.00812364 zł378,929 zł983,670
Apr-26 2024 zł0.00817105 zł0.00808817 zł0.00902879 zł0.00879446 zł210,540 zł969,830
Apr-25 2024 zł0.00874942 zł0.00837437 zł0.00874942 zł0.00845072 zł232,465 zł1,038,477
Apr-24 2024 zł0.00838396 zł0.00827438 zł0.00928208 zł0.00916255 zł133,023 zł995,101
Apr-23 2024 zł0.00919613 zł0.00842382 zł0.00919613 zł0.00866091 zł197,757 zł1,091,498
Apr-22 2024 zł0.00864066 zł0.00845388 zł0.011732 zł0.011679 zł102,705 zł1,025,569
Apr-21 2024 zł0.011759 zł0.00858163 zł0.012699 zł0.00885013 zł121,903 zł1,395,783

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.