Market Cap ₪9.24T -3.37%
Volume 24h ₪549.65B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪0.00919377 ₪0.00860562 ₪0.00976 ₪0.00860562 ₪158,407 ₪1,091,217
May-04 2024 ₪0.00838791 ₪0.00768174 ₪0.010224 ₪0.00769056 ₪152,481 ₪995,570
May-03 2024 ₪0.00770562 ₪0.00733952 ₪0.0078374 ₪0.00768661 ₪127,535 ₪914,588
May-02 2024 ₪0.00757864 ₪0.00691703 ₪0.0078483 ₪0.00691703 ₪140,644 ₪899,516
May-01 2024 ₪0.00688955 ₪0.00667281 ₪0.011336 ₪0.00752986 ₪170,732 ₪817,728
Apr-30 2024 ₪0.00756722 ₪0.00747923 ₪0.00763911 ₪0.00761336 ₪356,516 ₪898,160
Apr-29 2024 ₪0.00760013 ₪0.00759302 ₪0.00776295 ₪0.00769101 ₪241,247 ₪902,067
Apr-28 2024 ₪0.00773535 ₪0.00764308 ₪0.00814279 ₪0.00774481 ₪249,281 ₪918,116
Apr-27 2024 ₪0.00774512 ₪0.00756575 ₪0.00797266 ₪0.00759185 ₪354,123 ₪919,276
Apr-26 2024 ₪0.00763615 ₪0.00755869 ₪0.00843774 ₪0.00821875 ₪196,757 ₪906,342
Apr-25 2024 ₪0.00817666 ₪0.00782616 ₪0.00817666 ₪0.00789751 ₪217,248 ₪970,496
Apr-24 2024 ₪0.00783513 ₪0.00773271 ₪0.00867445 ₪0.00856275 ₪124,315 ₪929,959
Apr-23 2024 ₪0.00859413 ₪0.00787237 ₪0.00859413 ₪0.00809394 ₪184,811 ₪1,020,046
Apr-22 2024 ₪0.00807502 ₪0.00790047 ₪0.010964 ₪0.010914 ₪95,982 ₪958,432
Apr-21 2024 ₪0.010989 ₪0.00801986 ₪0.011867 ₪0.00827078 ₪113,923 ₪1,304,411

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.