Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00335842 CA$0.00314357 CA$0.00356526 CA$0.00314357 CA$57,865 CA$398,614
May-04 2024 CA$0.00306405 CA$0.00280608 CA$0.00373485 CA$0.00280931 CA$55,700 CA$363,675
May-03 2024 CA$0.00281481 CA$0.00268107 CA$0.00286295 CA$0.00280786 CA$46,588 CA$334,093
May-02 2024 CA$0.00276842 CA$0.00252674 CA$0.00286693 CA$0.00252674 CA$51,376 CA$328,587
May-01 2024 CA$0.00251671 CA$0.00243753 CA$0.00414123 CA$0.0027506 CA$62,367 CA$298,711
Apr-30 2024 CA$0.00276425 CA$0.00273211 CA$0.00279051 CA$0.00278111 CA$130,233 CA$328,092
Apr-29 2024 CA$0.00277627 CA$0.00277368 CA$0.00283575 CA$0.00280947 CA$88,126 CA$329,519
Apr-28 2024 CA$0.00282567 CA$0.00279196 CA$0.0029745 CA$0.00282913 CA$91,061 CA$335,382
Apr-27 2024 CA$0.00282924 CA$0.00276371 CA$0.00291236 CA$0.00277325 CA$129,359 CA$335,806
Apr-26 2024 CA$0.00278943 CA$0.00276114 CA$0.00308225 CA$0.00300225 CA$71,874 CA$331,081
Apr-25 2024 CA$0.00298688 CA$0.00285884 CA$0.00298688 CA$0.00288491 CA$79,359 CA$354,516
Apr-24 2024 CA$0.00286212 CA$0.00282471 CA$0.00316871 CA$0.00312791 CA$45,411 CA$339,708
Apr-23 2024 CA$0.00313938 CA$0.00287572 CA$0.00313938 CA$0.00295666 CA$67,510 CA$372,616
Apr-22 2024 CA$0.00294975 CA$0.00288599 CA$0.00400536 CA$0.00398702 CA$35,061 CA$350,109
Apr-21 2024 CA$0.00401456 CA$0.0029296 CA$0.00433524 CA$0.00302126 CA$41,615 CA$476,493

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.