Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00222682 CHF0.00208437 CHF0.00236397 CHF0.00208437 CHF38,368 CHF264,304
May-04 2024 CHF0.00203163 CHF0.00186059 CHF0.00247642 CHF0.00186273 CHF36,932 CHF241,137
May-03 2024 CHF0.00186638 CHF0.0017777 CHF0.0018983 CHF0.00186177 CHF30,890 CHF221,522
May-02 2024 CHF0.00183562 CHF0.00167537 CHF0.00190093 CHF0.00167537 CHF34,066 CHF217,872
May-01 2024 CHF0.00166872 CHF0.00161622 CHF0.00274587 CHF0.0018238 CHF41,353 CHF198,062
Apr-30 2024 CHF0.00183285 CHF0.00181154 CHF0.00185027 CHF0.00184403 CHF86,352 CHF217,544
Apr-29 2024 CHF0.00184082 CHF0.0018391 CHF0.00188026 CHF0.00186284 CHF58,432 CHF218,490
Apr-28 2024 CHF0.00187358 CHF0.00185123 CHF0.00197226 CHF0.00187587 CHF60,378 CHF222,377
Apr-27 2024 CHF0.00187594 CHF0.0018325 CHF0.00193106 CHF0.00183882 CHF85,772 CHF222,658
Apr-26 2024 CHF0.00184955 CHF0.00183079 CHF0.0020437 CHF0.00199066 CHF47,657 CHF219,525
Apr-25 2024 CHF0.00198047 CHF0.00189557 CHF0.00198047 CHF0.00191285 CHF52,620 CHF235,064
Apr-24 2024 CHF0.00189774 CHF0.00187294 CHF0.00210104 CHF0.00207398 CHF30,110 CHF225,246
Apr-23 2024 CHF0.00208158 CHF0.00190676 CHF0.00208158 CHF0.00196043 CHF44,763 CHF247,065
Apr-22 2024 CHF0.00195585 CHF0.00191357 CHF0.00265578 CHF0.00264362 CHF23,248 CHF232,142
Apr-21 2024 CHF0.00266188 CHF0.00194249 CHF0.00287451 CHF0.00200326 CHF27,593 CHF315,942

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.