Market Cap HK$19.33T -3.34%
Volume 24h HK$1.14T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Raze Network RAZE

Raze Network (RAZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.019211 HK$0.017982 HK$0.020394 HK$0.017982 HK$331,010 HK$2,280,226
May-04 2024 HK$0.017527 HK$0.016051 HK$0.021364 HK$0.01607 HK$318,627 HK$2,080,360
May-03 2024 HK$0.016101 HK$0.015336 HK$0.016377 HK$0.016062 HK$266,499 HK$1,911,138
May-02 2024 HK$0.015836 HK$0.014453 HK$0.016399 HK$0.014453 HK$293,893 HK$1,879,645
May-01 2024 HK$0.014396 HK$0.013943 HK$0.023689 HK$0.015734 HK$356,765 HK$1,708,739
Apr-30 2024 HK$0.015812 HK$0.015628 HK$0.015962 HK$0.015909 HK$744,981 HK$1,876,812
Apr-29 2024 HK$0.015881 HK$0.015866 HK$0.016221 HK$0.016071 HK$504,113 HK$1,884,974
Apr-28 2024 HK$0.016163 HK$0.015971 HK$0.017015 HK$0.016183 HK$520,902 HK$1,918,512
Apr-27 2024 HK$0.016184 HK$0.015809 HK$0.016659 HK$0.015864 HK$739,982 HK$1,920,936
Apr-26 2024 HK$0.015956 HK$0.015794 HK$0.017631 HK$0.017174 HK$411,148 HK$1,893,908
Apr-25 2024 HK$0.017086 HK$0.016353 HK$0.017086 HK$0.016502 HK$453,964 HK$2,027,965
Apr-24 2024 HK$0.016372 HK$0.016158 HK$0.018126 HK$0.017892 HK$259,770 HK$1,943,258
Apr-23 2024 HK$0.017958 HK$0.01645 HK$0.017958 HK$0.016913 HK$386,185 HK$2,131,505
Apr-22 2024 HK$0.016873 HK$0.016508 HK$0.022912 HK$0.022807 HK$200,565 HK$2,002,756
Apr-21 2024 HK$0.022964 HK$0.016758 HK$0.024799 HK$0.017282 HK$238,055 HK$2,725,720

Historical and market price analysis of Raze Network (RAZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1115 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.