Market Cap MX$41.08T -1.78%
Volume 24h MX$2.24T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2022 MX$0.00660162 MX$0.00655498 MX$0.00663873 MX$0.00661711 - MX$29,562
Mar-04 2022 MX$0.00661737 MX$0.00653586 MX$0.00718772 MX$0.00718554 - MX$29,630
Mar-03 2022 MX$0.00718586 MX$0.00710523 MX$0.007447 MX$0.00743247 - MX$32,184
Mar-02 2022 MX$0.00743281 MX$0.00734038 MX$0.00759109 MX$0.00742864 - MX$33,283
Feb-11 2022 MX$0.00728751 MX$0.00726476 MX$0.00736036 MX$0.00736036 - MX$32,640
Feb-10 2022 MX$0.00735895 MX$0.00734603 MX$0.00770777 MX$0.00739728 - MX$32,945
Feb-09 2022 MX$0.00812354 MX$0.00790071 MX$0.00816942 MX$0.00806774 - MX$36,378
Feb-08 2022 MX$0.00807348 MX$0.00781992 MX$0.00809915 MX$0.00800593 - MX$36,158
Feb-02 2022 MX$0.00625287 MX$0.00621566 MX$0.0065649 MX$0.00655375 - MX$27,989
Feb-01 2022 MX$0.00655803 MX$0.00655803 MX$0.00656363 MX$0.00655857 - MX$29,359
Jan-25 2022 MX$0.00658694 MX$0.00648756 MX$0.00667737 MX$0.00663826 - MX$29,731
Jan-24 2022 MX$0.00664488 MX$0.00599448 MX$0.00672728 MX$0.00616492 MX$51 MX$27,600
Jan-12 2022 MX$0.00718735 MX$0.00697012 MX$0.0072327 MX$0.00711355 MX$118 MX$31,845
Jan-11 2022 MX$0.00711179 MX$0.00709524 MX$0.00751489 MX$0.0073512 MX$220 MX$32,911
Jan-01 2022 MX$0.00874793 MX$0.00860388 MX$0.00882926 MX$0.00860388 - MX$38,526

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.