Market Cap CL$2,312.00T -0.61%
Volume 24h CL$121.31T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-05 2022 CL$0.365486 CL$0.362903 CL$0.367541 CL$0.366343 - CL$1,636,652
Mar-04 2022 CL$0.366358 CL$0.361845 CL$0.397934 CL$0.397814 - CL$1,640,398
Mar-03 2022 CL$0.397831 CL$0.393367 CL$0.412289 CL$0.411484 - CL$1,781,779
Mar-02 2022 CL$0.411503 CL$0.406386 CL$0.420266 CL$0.411272 - CL$1,842,638
Feb-11 2022 CL$0.403459 CL$0.402199 CL$0.407492 CL$0.407492 - CL$1,807,059
Feb-10 2022 CL$0.407414 CL$0.406699 CL$0.426726 CL$0.409536 - CL$1,823,912
Feb-09 2022 CL$0.449744 CL$0.437408 CL$0.452284 CL$0.446655 - CL$2,013,981
Feb-08 2022 CL$0.446973 CL$0.432935 CL$0.448393 CL$0.443233 - CL$2,001,809
Feb-02 2022 CL$0.346178 CL$0.344118 CL$0.363453 CL$0.362836 - CL$1,549,577
Feb-01 2022 CL$0.363072 CL$0.363072 CL$0.363382 CL$0.363102 - CL$1,625,417
Jan-25 2022 CL$0.364673 CL$0.359171 CL$0.36968 CL$0.367514 - CL$1,646,015
Jan-24 2022 CL$0.367881 CL$0.331873 CL$0.372443 CL$0.341309 CL$2,809 CL$1,528,042
Jan-12 2022 CL$0.397914 CL$0.385887 CL$0.400424 CL$0.393828 CL$6,554 CL$1,763,053
Jan-11 2022 CL$0.39373 CL$0.392814 CL$0.416047 CL$0.406985 CL$12,172 CL$1,822,040
Jan-01 2022 CL$0.484312 CL$0.476337 CL$0.488815 CL$0.476337 - CL$2,132,891

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.