Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-05 2022 R0.00724004 R0.00718888 R0.00728074 R0.00725702 - R32,421
Mar-04 2022 R0.00725731 R0.00716791 R0.00788281 R0.00788043 - R32,495
Mar-03 2022 R0.00788078 R0.00779235 R0.00816717 R0.00815124 - R35,296
Mar-02 2022 R0.00815161 R0.00805024 R0.00832519 R0.00814704 - R36,501
Feb-11 2022 R0.00799226 R0.0079673 R0.00807215 R0.00807215 - R35,797
Feb-10 2022 R0.0080706 R0.00805644 R0.00845316 R0.00811264 - R36,130
Feb-09 2022 R0.00890913 R0.00866476 R0.00895945 R0.00884794 - R39,896
Feb-08 2022 R0.00885424 R0.00857615 R0.00888238 R0.00878015 - R39,655
Feb-02 2022 R0.00685755 R0.00681675 R0.00719976 R0.00718753 - R30,696
Feb-01 2022 R0.00719223 R0.00719223 R0.00719837 R0.00719282 - R32,198
Jan-25 2022 R0.00722393 R0.00711495 R0.00732312 R0.00728021 - R32,606
Jan-24 2022 R0.00728748 R0.00657419 R0.00737784 R0.0067611 R56 R30,269
Jan-12 2022 R0.00788241 R0.00764417 R0.00793215 R0.00780147 R130 R34,925
Jan-11 2022 R0.00779954 R0.00778139 R0.00824162 R0.0080621 R241 R36,093
Jan-01 2022 R0.00959391 R0.00943592 R0.0096831 R0.00943592 - R42,251

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.