Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2022 zł0.00156411 zł0.00155306 zł0.0015729 zł0.00156778 - zł7,004
Mar-04 2022 zł0.00156784 zł0.00154853 zł0.00170297 zł0.00170246 - zł7,020
Mar-03 2022 zł0.00170254 zł0.00168343 zł0.00176441 zł0.00176096 - zł7,625
Mar-02 2022 zł0.00176104 zł0.00173914 zł0.00179854 zł0.00176006 - zł7,886
Feb-11 2022 zł0.00172662 zł0.00172123 zł0.00174388 zł0.00174388 - zł7,733
Feb-10 2022 zł0.00174354 zł0.00174048 zł0.00182619 zł0.00175262 - zł7,806
Feb-09 2022 zł0.0019247 zł0.0018719 zł0.00193557 zł0.00191148 - zł8,619
Feb-08 2022 zł0.00191284 zł0.00185276 zł0.00191892 zł0.00189683 - zł8,567
Feb-02 2022 zł0.00148148 zł0.00147267 zł0.00155541 zł0.00155277 - zł6,631
Feb-01 2022 zł0.00155378 zł0.00155378 zł0.00155511 zł0.00155391 - zł6,956
Jan-25 2022 zł0.00156063 zł0.00153709 zł0.00158206 zł0.00157279 - zł7,044
Jan-24 2022 zł0.00157436 zł0.00142026 zł0.00159388 zł0.00146064 zł12 zł6,539
Jan-12 2022 zł0.00170289 zł0.00165142 zł0.00171363 zł0.0016854 zł28 zł7,545
Jan-11 2022 zł0.00168498 zł0.00168106 zł0.00178049 zł0.00174171 zł52 zł7,798
Jan-01 2022 zł0.00207264 zł0.0020385 zł0.0020919 zł0.0020385 - zł9,128

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.