Market Cap R$12.66T -0.49%
Volume 24h R$757.40B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Mar-05 2022 R$0.00198162 R$0.00196761 R$0.00199276 R$0.00198626 - R$8,874
Mar-04 2022 R$0.00198634 R$0.00196188 R$0.00215755 R$0.00215689 - R$8,894
Mar-03 2022 R$0.00215699 R$0.00213278 R$0.00223538 R$0.00223101 - R$9,661
Mar-02 2022 R$0.00223111 R$0.00220337 R$0.00227863 R$0.00222986 - R$9,991
Feb-11 2022 R$0.0021875 R$0.00218067 R$0.00220937 R$0.00220937 - R$9,798
Feb-10 2022 R$0.00220894 R$0.00220507 R$0.00231365 R$0.00222045 - R$9,889
Feb-09 2022 R$0.00243845 R$0.00237157 R$0.00245223 R$0.0024217 - R$10,920
Feb-08 2022 R$0.00242343 R$0.00234731 R$0.00243113 R$0.00240315 - R$10,854
Feb-02 2022 R$0.00187693 R$0.00186576 R$0.00197059 R$0.00196725 - R$8,402
Feb-01 2022 R$0.00196853 R$0.00196853 R$0.00197021 R$0.00196869 - R$8,813
Jan-25 2022 R$0.00197721 R$0.00194738 R$0.00200435 R$0.00199261 - R$8,924
Jan-24 2022 R$0.0019946 R$0.00179937 R$0.00201933 R$0.00185053 R$15 R$8,285
Jan-12 2022 R$0.00215744 R$0.00209223 R$0.00217105 R$0.00213528 R$36 R$9,559
Jan-11 2022 R$0.00213475 R$0.00212979 R$0.00225575 R$0.00220662 R$66 R$9,879
Jan-01 2022 R$0.00262588 R$0.00258264 R$0.00265029 R$0.00258264 - R$11,564

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0765 BRL.