Market Cap £1.96T -1.63%
Volume 24h £106.60B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-05 2022 £0.00031082 £0.00030862 £0.00031257 £0.00031155 - £1,392
Mar-04 2022 £0.00031156 £0.00030772 £0.00033842 £0.00033831 - £1,395
Mar-03 2022 £0.00033833 £0.00033453 £0.00035062 £0.00034994 - £1,515
Mar-02 2022 £0.00034996 £0.0003456 £0.00035741 £0.00034976 - £1,567
Feb-11 2022 £0.00034311 £0.00034204 £0.00034654 £0.00034654 - £1,537
Feb-10 2022 £0.00034648 £0.00034587 £0.0003629 £0.00034828 - £1,551
Feb-09 2022 £0.00038248 £0.00037199 £0.00038464 £0.00037985 - £1,713
Feb-08 2022 £0.00038012 £0.00036818 £0.00038133 £0.00037694 - £1,702
Feb-02 2022 £0.0002944 £0.00029265 £0.00030909 £0.00030857 - £1,318
Feb-01 2022 £0.00030877 £0.00030877 £0.00030903 £0.00030879 - £1,382
Jan-25 2022 £0.00031013 £0.00030545 £0.00031439 £0.00031255 - £1,400
Jan-24 2022 £0.00031286 £0.00028223 £0.00031674 £0.00029026 £2 £1,300
Jan-12 2022 £0.0003384 £0.00032817 £0.00034053 £0.00033492 £6 £1,499
Jan-11 2022 £0.00033484 £0.00033406 £0.00035382 £0.00034611 £10 £1,550
Jan-01 2022 £0.00041188 £0.00040509 £0.0004157 £0.00040509 - £1,814

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79627 GBP.