Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 44 Seconds ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-05 2022 CHF0.00035392 CHF0.00035141 CHF0.0003559 CHF0.00035475 - CHF1,585
Mar-04 2022 CHF0.00035476 CHF0.00035039 CHF0.00038534 CHF0.00038522 - CHF1,588
Mar-03 2022 CHF0.00038524 CHF0.00038091 CHF0.00039924 CHF0.00039846 - CHF1,725
Mar-02 2022 CHF0.00039848 CHF0.00039352 CHF0.00040696 CHF0.00039825 - CHF1,784
Feb-11 2022 CHF0.00039069 CHF0.00038947 CHF0.00039459 CHF0.00039459 - CHF1,750
Feb-10 2022 CHF0.00039452 CHF0.00039382 CHF0.00041322 CHF0.00039657 - CHF1,766
Feb-09 2022 CHF0.00043551 CHF0.00042356 CHF0.00043797 CHF0.00043252 - CHF1,950
Feb-08 2022 CHF0.00043282 CHF0.00041923 CHF0.0004342 CHF0.0004292 - CHF1,938
Feb-02 2022 CHF0.00033522 CHF0.00033322 CHF0.00035195 CHF0.00035135 - CHF1,501
Feb-01 2022 CHF0.00035158 CHF0.00035158 CHF0.00035188 CHF0.00035161 - CHF1,574
Jan-25 2022 CHF0.00035313 CHF0.0003478 CHF0.00035798 CHF0.00035588 - CHF1,594
Jan-24 2022 CHF0.00035623 CHF0.00032137 CHF0.00036065 CHF0.0003305 CHF3 CHF1,480
Jan-12 2022 CHF0.00038532 CHF0.00037367 CHF0.00038775 CHF0.00038136 CHF6 CHF1,707
Jan-11 2022 CHF0.00038127 CHF0.00038038 CHF0.00040288 CHF0.0003941 CHF12 CHF1,764
Jan-01 2022 CHF0.00046898 CHF0.00046126 CHF0.00047334 CHF0.00046126 - CHF2,065

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.