Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-05 2022 NZ$0.00064949 NZ$0.0006449 NZ$0.00065314 NZ$0.00065101 - NZ$2,908
Mar-04 2022 NZ$0.00065104 NZ$0.00064302 NZ$0.00070715 NZ$0.00070694 - NZ$2,915
Mar-03 2022 NZ$0.00070697 NZ$0.00069904 NZ$0.00073266 NZ$0.00073123 - NZ$3,166
Mar-02 2022 NZ$0.00073127 NZ$0.00072217 NZ$0.00074684 NZ$0.00073086 - NZ$3,274
Feb-11 2022 NZ$0.00071697 NZ$0.00071473 NZ$0.00072414 NZ$0.00072414 - NZ$3,211
Feb-10 2022 NZ$0.000724 NZ$0.00072273 NZ$0.00075832 NZ$0.00072777 - NZ$3,241
Feb-09 2022 NZ$0.00079922 NZ$0.0007773 NZ$0.00080374 NZ$0.00079373 - NZ$3,579
Feb-08 2022 NZ$0.0007943 NZ$0.00076935 NZ$0.00079682 NZ$0.00078765 - NZ$3,557
Feb-02 2022 NZ$0.00061518 NZ$0.00061152 NZ$0.00064588 NZ$0.00064478 - NZ$2,754
Feb-01 2022 NZ$0.0006452 NZ$0.0006452 NZ$0.00064575 NZ$0.00064525 - NZ$2,888
Jan-25 2022 NZ$0.00064804 NZ$0.00063827 NZ$0.00065694 NZ$0.00065309 - NZ$2,925
Jan-24 2022 NZ$0.00065375 NZ$0.00058976 NZ$0.00066185 NZ$0.00060653 NZ$5 NZ$2,715
Jan-12 2022 NZ$0.00070712 NZ$0.00068574 NZ$0.00071158 NZ$0.00069986 NZ$12 NZ$3,133
Jan-11 2022 NZ$0.00069968 NZ$0.00069805 NZ$0.00073934 NZ$0.00072324 NZ$22 NZ$3,238
Jan-01 2022 NZ$0.00086065 NZ$0.00084648 NZ$0.00086865 NZ$0.00084648 - NZ$3,790

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.