Market Cap Tk266.26T -1.61%
Volume 24h Tk14.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-05 2022 Tk0.042848 Tk0.042545 Tk0.043089 Tk0.042948 - Tk191,875
Mar-04 2022 Tk0.04295 Tk0.042421 Tk0.046652 Tk0.046638 - Tk192,315
Mar-03 2022 Tk0.04664 Tk0.046117 Tk0.048335 Tk0.048241 - Tk208,890
Mar-02 2022 Tk0.048243 Tk0.047643 Tk0.04927 Tk0.048216 - Tk216,025
Feb-11 2022 Tk0.0473 Tk0.047152 Tk0.047773 Tk0.047773 - Tk211,853
Feb-10 2022 Tk0.047763 Tk0.04768 Tk0.050027 Tk0.048012 - Tk213,829
Feb-09 2022 Tk0.052726 Tk0.05128 Tk0.053024 Tk0.052364 - Tk236,112
Feb-08 2022 Tk0.052401 Tk0.050755 Tk0.052568 Tk0.051963 - Tk234,685
Feb-02 2022 Tk0.040584 Tk0.040343 Tk0.04261 Tk0.042537 - Tk181,667
Feb-01 2022 Tk0.042565 Tk0.042565 Tk0.042601 Tk0.042568 - Tk190,558
Jan-25 2022 Tk0.042753 Tk0.042108 Tk0.04334 Tk0.043086 - Tk192,973
Jan-24 2022 Tk0.043129 Tk0.038907 Tk0.043663 Tk0.040013 Tk329 Tk179,142
Jan-12 2022 Tk0.04665 Tk0.04524 Tk0.046944 Tk0.046171 Tk768 Tk206,694
Jan-11 2022 Tk0.046159 Tk0.046052 Tk0.048775 Tk0.047713 Tk1,427 Tk213,610
Jan-01 2022 Tk0.056779 Tk0.055844 Tk0.057307 Tk0.055844 - Tk250,053

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.