Market Cap HK$19.28T -3.7%
Volume 24h HK$1.20T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 35 Seconds ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-05 2022 HK$0.00305328 HK$0.00303171 HK$0.00307044 HK$0.00306044 - HK$13,673
Mar-04 2022 HK$0.00306056 HK$0.00302286 HK$0.00332435 HK$0.00332335 - HK$13,704
Mar-03 2022 HK$0.0033235 HK$0.0032862 HK$0.00344427 HK$0.00343755 - HK$14,885
Mar-02 2022 HK$0.00343771 HK$0.00339496 HK$0.00351091 HK$0.00343578 - HK$15,393
Feb-11 2022 HK$0.00337051 HK$0.00335998 HK$0.0034042 HK$0.0034042 - HK$15,096
Feb-10 2022 HK$0.00340355 HK$0.00339757 HK$0.00356488 HK$0.00342127 - HK$15,237
Feb-09 2022 HK$0.00375717 HK$0.00365412 HK$0.0037784 HK$0.00373137 - HK$16,825
Feb-08 2022 HK$0.00373402 HK$0.00361675 HK$0.00374589 HK$0.00370278 - HK$16,723
Feb-02 2022 HK$0.00289198 HK$0.00287477 HK$0.0030363 HK$0.00303114 - HK$12,945
Feb-01 2022 HK$0.00303312 HK$0.00303312 HK$0.00303571 HK$0.00303337 - HK$13,579
Jan-25 2022 HK$0.00304649 HK$0.00300053 HK$0.00308832 HK$0.00307022 - HK$13,751
Jan-24 2022 HK$0.00307329 HK$0.00277248 HK$0.0031114 HK$0.0028513 HK$23 HK$12,765
Jan-12 2022 HK$0.00332418 HK$0.00322371 HK$0.00334516 HK$0.00329005 HK$55 HK$14,729
Jan-11 2022 HK$0.00328923 HK$0.00328158 HK$0.00347567 HK$0.00339996 HK$102 HK$15,221
Jan-01 2022 HK$0.00404596 HK$0.00397933 HK$0.00408357 HK$0.00397933 - HK$17,818

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 922 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.